You are here » Home » Companies » Company Overview » Stylam Industries Ltd

Stylam Industries Ltd.

BSE: 526951 Sector: Others
NSE: N.A. ISIN Code: INE239C01012
BSE 00:00 | 20 Mar 749.00 0
(0.00%)
OPEN

759.90

HIGH

759.90

LOW

747.00

NSE 05:30 | 01 Jan Stylam Industries Ltd
OPEN 759.90
PREVIOUS CLOSE 749.00
VOLUME 1515
52-Week high 890.00
52-Week low 525.00
P/E 18.66
Mkt Cap.(Rs cr) 612
Buy Price 749.00
Buy Qty 60.00
Sell Price 758.00
Sell Qty 100.00
OPEN 759.90
CLOSE 749.00
VOLUME 1515
52-Week high 890.00
52-Week low 525.00
P/E 18.66
Mkt Cap.(Rs cr) 612
Buy Price 749.00
Buy Qty 60.00
Sell Price 758.00
Sell Qty 100.00

Stylam Industries Ltd. (STYLAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 759.90 759.90 747.00 749.00 1515 10
19-03-2019 753.00 759.95 736.20 758.65 1780 44
18-03-2019 738.00 765.25 738.00 753.65 686 27
15-03-2019 769.95 769.95 741.50 756.40 1209 47
14-03-2019 755.00 765.05 740.00 751.95 1804 78
12-03-2019 728.30 749.00 728.30 742.00 1125 49
11-03-2019 738.30 751.30 715.00 739.30 1445 66
08-03-2019 715.00 737.00 710.90 731.00 882 55
07-03-2019 720.80 740.00 720.00 732.90 4820 120
06-03-2019 690.00 724.80 690.00 719.00 4379 102
05-03-2019 675.25 709.90 675.25 693.00 3541 105
01-03-2019 672.00 690.00 672.00 685.35 2088 54
28-02-2019 671.30 687.10 671.30 676.10 321 17
27-02-2019 675.00 691.90 675.00 680.05 4367 53
26-02-2019 667.00 693.30 633.00 676.65 36470 47
25-02-2019 666.00 682.00 660.05 678.75 688 28
22-02-2019 661.20 666.00 661.20 666.00 102 3
21-02-2019 655.05 680.00 655.00 677.30 2779 51
20-02-2019 662.00 662.00 650.00 650.55 1252 13
19-02-2019 655.00 661.00 655.00 655.85 952 14

Back to Top