You are here » Home » Companies » Company Overview » Stylam Industries Ltd

Stylam Industries Ltd.

BSE: 526951 Sector: Others
NSE: N.A. ISIN Code: INE239C01012
BSE 00:00 | 20 Jun 700.00 59.55
(9.30%)
OPEN

640.00

HIGH

702.00

LOW

640.00

NSE 05:30 | 01 Jan Stylam Industries Ltd
OPEN 640.00
PREVIOUS CLOSE 640.45
VOLUME 33426
52-Week high 854.90
52-Week low 600.00
P/E 28.50
Mkt Cap.(Rs cr) 572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 640.00
CLOSE 640.45
VOLUME 33426
52-Week high 854.90
52-Week low 600.00
P/E 28.50
Mkt Cap.(Rs cr) 572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stylam Industries Ltd. (STYLAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 630.00 644.00 620.00 640.45 1855 74
18-06-2018 630.00 649.80 630.00 631.90 1047 30
15-06-2018 621.25 638.00 620.00 620.80 1415 45
14-06-2018 635.05 635.05 620.00 620.75 1797 46
13-06-2018 649.00 653.00 641.00 641.00 245 9
12-06-2018 636.00 652.00 635.00 635.90 876 26
11-06-2018 669.05 669.05 631.60 637.15 1160 111
08-06-2018 669.95 674.00 650.05 669.05 1155 19
07-06-2018 649.95 669.30 645.00 660.00 554 27
06-06-2018 602.05 644.70 601.00 630.00 2569 91
05-06-2018 665.00 671.30 600.00 609.55 17652 248
04-06-2018 683.00 700.00 665.25 669.20 1187 41
01-06-2018 690.00 702.00 690.00 700.00 1421 22
31-05-2018 718.95 719.90 700.00 706.25 339 20
30-05-2018 699.95 719.90 685.00 705.00 671 19
29-05-2018 700.00 718.80 700.00 700.00 254 14
28-05-2018 672.00 700.00 672.00 693.75 1840 41
25-05-2018 678.00 692.90 675.30 679.00 1716 30
24-05-2018 677.95 694.70 675.00 683.45 3854 50
23-05-2018 671.05 694.00 670.00 678.10 1959 46

Back to Top