You are here » Home » Companies » Company Overview » Stylam Industries Ltd

Stylam Industries Ltd.

BSE: 526951 Sector: Others
NSE: N.A. ISIN Code: INE239C01012
BSE 00:00 | 05 Jun 302.70 31.15
(11.47%)
OPEN

271.00

HIGH

315.90

LOW

271.00

NSE 05:30 | 01 Jan Stylam Industries Ltd
OPEN 271.00
PREVIOUS CLOSE 271.55
VOLUME 5561
52-Week high 744.30
52-Week low 212.05
P/E 8.16
Mkt Cap.(Rs cr) 247
Buy Price 298.10
Buy Qty 41.00
Sell Price 320.00
Sell Qty 200.00
OPEN 271.00
CLOSE 271.55
VOLUME 5561
52-Week high 744.30
52-Week low 212.05
P/E 8.16
Mkt Cap.(Rs cr) 247
Buy Price 298.10
Buy Qty 41.00
Sell Price 320.00
Sell Qty 200.00

Stylam Industries Ltd. (STYLAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 261.15 274.90 261.15 271.55 879 36
03-06-2020 253.45 279.90 245.05 260.15 2994 71
02-06-2020 236.00 255.00 236.00 243.85 2743 59
01-06-2020 242.05 252.80 238.05 245.75 1149 34
29-05-2020 241.10 242.70 236.65 238.55 592 22
28-05-2020 240.00 244.00 237.00 241.05 1858 32
27-05-2020 222.60 243.55 222.60 236.25 610 14
26-05-2020 235.00 244.95 235.00 235.50 630 28
22-05-2020 232.40 243.00 232.40 239.55 270 20
21-05-2020 244.85 250.00 233.50 235.55 1655 30
20-05-2020 223.30 251.00 223.30 230.50 491 44
19-05-2020 226.65 247.00 226.65 238.20 189 14
18-05-2020 253.90 253.90 230.40 238.90 909 49
15-05-2020 237.00 240.00 225.00 233.25 3421 90
14-05-2020 260.00 260.00 236.00 239.55 3669 75
13-05-2020 259.90 259.90 245.00 247.55 3848 128
12-05-2020 274.70 274.70 246.00 259.90 2052 55
11-05-2020 260.00 279.90 256.10 258.00 1891 64
08-05-2020 260.10 275.00 256.05 259.80 837 32
07-05-2020 260.00 267.00 255.00 260.00 1153 22

Back to Top