You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE 00:00 | 01 Oct 11.87 -0.01
(-0.08%)
OPEN

11.95

HIGH

12.25

LOW

11.83

NSE 00:00 | 01 Oct 11.90 0.05
(0.42%)
OPEN

11.85

HIGH

12.35

LOW

11.65

OPEN 11.95
PREVIOUS CLOSE 11.88
VOLUME 407398
52-Week high 13.00
52-Week low 2.80
P/E 30.44
Mkt Cap.(Rs cr) 667
Buy Price 11.90
Buy Qty 4570.00
Sell Price 11.92
Sell Qty 1000.00
OPEN 11.95
CLOSE 11.88
VOLUME 407398
52-Week high 13.00
52-Week low 2.80
P/E 30.44
Mkt Cap.(Rs cr) 667
Buy Price 11.90
Buy Qty 4570.00
Sell Price 11.92
Sell Qty 1000.00

Subex Ltd. (SUBEX) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-06-2020 KAUSHALIYA DEVI DHOOT NSE SELL 4848559 7.80
08-06-2020 RAJASTHAN GUM PRIVATE LIMITED NSE BUY 4848559 7.80
05-06-2020 UNO METALS LIMITED BSE SELL 3700000 7.55
05-06-2020 AKG FINVEST LIMITED BSE SELL 3700000 7.54
09-03-2020 KRISHNI DEVI GOENKA BSE BUY 5401951 5.52
09-03-2020 UNO METALS LIMITED BSE SELL 5600000 5.52
06-03-2020 KRISHNI DEVI GOENKA BSE SELL 5600000 5.40
06-03-2020 GOENKA SECURITIES PVT LTD BSE BUY 3000000 5.40
20-02-2020 GANPATI DEALCOM PVT LTD BSE SELL 6000000 6.95
20-02-2020 GOENKA SECURITIES PVT LTD BSE SELL 5600000 7.14
20-02-2020 UNO METALS LIMITED BSE BUY 14100000 7.02
14-02-2020 ANAGHA ADVISORS LLP NSE BUY 3319543 5.25
03-02-2020 RITU GOENKA BSE BUY 3600000 5.70
03-02-2020 UNO METALS LIMITED BSE SELL 8000000 5.70
18-11-2019 SUBEX EMPLOYEE WELFARE AND ESOP BEN
EFIT TRUST
NSE BUY 2996852 5.39
27-10-2019 RAGHAV VIJAY KAROL BSE BUY 3000000 5.40
27-10-2019 ESSCEE TRADING VENTURE BSE SELL 3000000 5.40
11-09-2019 ASHOK KUMAR GOENKA BSE SELL 6000000 5.51
11-09-2019 UNO METALS LIMITED BSE BUY 4870031 5.52
23-07-2019 AKG FINVEST LIMITED BSE SELL 5500000 5.80