You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE 00:00 | 09 Jul 7.82 0.08
(1.03%)
OPEN

7.72

HIGH

7.85

LOW

7.50

NSE 00:00 | 09 Jul 7.80 0.05
(0.65%)
OPEN

7.75

HIGH

7.95

LOW

7.45

OPEN 7.72
PREVIOUS CLOSE 7.74
VOLUME 150786
52-Week high 9.82
52-Week low 2.80
P/E 65.17
Mkt Cap.(Rs cr) 439
Buy Price 7.82
Buy Qty 500.00
Sell Price 7.90
Sell Qty 500.00
OPEN 7.72
CLOSE 7.74
VOLUME 150786
52-Week high 9.82
52-Week low 2.80
P/E 65.17
Mkt Cap.(Rs cr) 439
Buy Price 7.82
Buy Qty 500.00
Sell Price 7.90
Sell Qty 500.00

Subex Ltd. (SUBEX) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
TCS 2204.35 -0.60 2.13 6.32 24.83 -0.53 3.42 89.04
Infosys 781.55 0.90 3.34 8.89 22.58 7.42 9.25 67.00
HCL Technologies 588.25 2.37 3.23 2.67 25.45 1.40 15.26 41.58
Wipro 221.60 -0.63 -1.38 1.51 12.69 -12.62 -16.55 15.15
Tech Mahindra 576.70 -1.22 2.84 -1.55 5.79 -25.41 -14.63 51.74
L & T Infotech 2080.75 1.28 5.86 10.31 48.84 14.71 30.01 161.83
Oracle Fin.Serv. 2790.95 -2.03 -2.34 7.72 29.87 1.19 -13.95 -22.55
Mphasis 902.85 -1.98 3.75 1.88 33.61 2.13 -4.19 51.41
Mindtree 987.95 0.01 5.38 10.11 34.52 19.45 27.80 83.21
L&T Technology 1406.50 1.23 8.40 3.09 19.21 -9.22 -15.09 82.80
Hexaware Tech. 342.25 1.14 1.92 6.69 29.10 2.42 -3.79 43.71
NIIT Tech. 1566.10 1.75 10.74 10.70 40.97 -10.73 19.12 181.07
Tata Elxsi 926.10 0.33 1.67 10.56 32.65 10.09 8.44 9.33
Persistent Sys 742.25 2.85 15.44 27.61 43.83 8.39 20.64 11.41
Infibeam Avenues 65.25 -0.76 0.23 17.67 88.31 20.50 55.17 -43.24
Vakrangee 31.95 0.00 -9.75 2.08 54.72 -36.23 -11.00 -85.50
Zensar Tech. 128.95 0.12 -0.08 14.01 42.64 -30.22 -48.28 -20.05
Birlasoft Ltd 101.70 2.37 12.13 23.50 50.78 43.85 24.63 22.99
Cyient 256.15 -1.95 -6.58 16.35 16.48 -39.05 -52.54 -50.63
Firstsour.Solu. 40.40 3.32 10.53 7.45 22.05 -0.62 -21.09 15.59