You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE 13:43 | 25 Mar 5.97 0.26
(4.55%)
OPEN

5.99

HIGH

5.99

LOW

5.45

NSE 13:34 | 25 Mar 5.95 0.25
(4.39%)
OPEN

5.70

HIGH

5.95

LOW

5.70

OPEN 5.99
PREVIOUS CLOSE 5.71
VOLUME 422349
52-Week high 8.55
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 336
Buy Price 5.92
Buy Qty 3610.00
Sell Price 5.97
Sell Qty 2100.00
OPEN 5.99
CLOSE 5.71
VOLUME 422349
52-Week high 8.55
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 336
Buy Price 5.92
Buy Qty 3610.00
Sell Price 5.97
Sell Qty 2100.00

Subex Ltd. (SUBEX) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
TCS 1980.25 -1.22 -2.03 -0.24 3.38 -9.29 40.62 60.04
Infosys 733.75 -1.13 3.38 -2.80 13.05 1.00 25.70 21.51
Wipro 257.40 -1.17 -0.12 -11.10 4.86 4.16 20.34 23.49
HCL Technologies 1013.95 -1.26 0.14 -6.40 8.04 -8.85 6.01 23.96
Tech Mahindra 789.65 0.01 0.11 -4.95 13.14 3.95 26.64 64.61
Oracle Fin.Serv. 3355.00 -0.51 0.28 -4.38 -8.41 -18.19 -11.76 -6.29
L & T Infotech 1650.35 -0.54 4.90 -3.34 -2.57 -12.24 22.67 (-)
Mphasis 948.05 -1.89 -2.14 -7.07 -6.33 -20.38 15.06 89.91
Mindtree 940.35 0.14 -2.30 3.45 12.34 -13.23 20.20 44.49
L&T Technology 1439.80 -3.25 -3.41 -3.71 -14.35 -15.61 18.43 (-)
Quess Corp 798.00 0.33 -0.61 16.06 26.07 -12.19 -24.49 (-)
Hexaware Tech. 333.70 -1.27 -1.40 -5.65 6.07 -24.67 -11.32 24.54
NIIT Tech. 1319.85 -0.45 0.11 0.40 18.45 8.84 47.19 161.67
Cyient 660.35 -0.56 0.35 6.67 7.73 -7.51 0.08 54.25
Tata Elxsi 964.10 -1.59 -1.88 6.74 -2.81 -21.79 -0.18 -0.25
Vakrangee 51.70 -2.27 2.07 26.25 42.42 75.55 -79.95 -46.62
Zensar Tech. 228.20 -0.98 -0.89 10.59 -3.06 -16.18 25.83 33.26
Persistent Sys 639.45 1.48 -2.30 6.42 2.21 -21.02 -18.48 -11.97
eClerx Services 1155.00 -0.14 2.84 14.82 8.58 4.83 -4.61 -4.98
Sonata Software 326.70 -1.74 1.95 -4.52 8.34 -14.32 9.80 121.94