You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEXLTD ISIN Code: INE754A01055
BSE 00:00 | 15 Jun 59.85 1.45
(2.48%)
OPEN

58.90

HIGH

60.95

LOW

58.65

NSE 00:00 | 15 Jun 59.80 1.40
(2.40%)
OPEN

58.85

HIGH

60.95

LOW

58.60

OPEN 58.90
PREVIOUS CLOSE 58.40
VOLUME 2013831
52-Week high 67.40
52-Week low 7.19
P/E 117.35
Mkt Cap.(Rs cr) 3,374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.90
CLOSE 58.40
VOLUME 2013831
52-Week high 67.40
52-Week low 7.19
P/E 117.35
Mkt Cap.(Rs cr) 3,374
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Subex Ltd. (SUBEXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 58.90 60.95 58.65 59.85 2013831 7651
14-06-2021 59.55 60.00 56.55 58.40 1681463 9034
11-06-2021 60.50 61.65 59.30 59.55 1701133 7387
10-06-2021 59.90 61.30 59.60 59.95 1632638 6397
09-06-2021 61.40 62.20 59.00 59.65 2675214 10790
08-06-2021 60.90 63.10 58.55 60.85 4606138 17070
07-06-2021 60.80 61.70 60.10 60.30 2442592 8267
04-06-2021 59.65 61.40 58.75 60.30 2785649 11491
03-06-2021 58.60 60.50 57.65 59.05 2519891 10272
02-06-2021 57.90 58.60 57.50 57.70 1038067 6029
01-06-2021 59.50 60.80 57.45 57.90 1146353 5466
31-05-2021 58.70 60.95 58.15 59.00 1425862 5613
28-05-2021 59.90 60.20 57.65 57.90 1173099 5170
27-05-2021 61.60 61.70 59.00 59.30 1055211 5578
26-05-2021 61.65 63.00 60.85 61.20 2795548 12286
25-05-2021 56.25 61.95 55.65 61.05 5714600 19218
24-05-2021 57.85 58.50 55.60 55.90 1283554 6798
21-05-2021 59.85 60.00 57.60 57.85 1271207 5814
20-05-2021 61.00 61.35 58.65 59.05 1079167 4470
19-05-2021 58.90 61.30 58.90 59.40 1431360 6164

Back to Top