You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEXLTD ISIN Code: INE754A01055
BSE 00:00 | 12 Aug 38.60 -1.20
(-3.02%)
OPEN

40.00

HIGH

40.90

LOW

38.40

NSE 00:00 | 12 Aug 38.60 -1.15
(-2.89%)
OPEN

40.00

HIGH

40.90

LOW

38.20

OPEN 40.00
PREVIOUS CLOSE 39.80
VOLUME 2212483
52-Week high 61.30
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 2,176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 39.80
VOLUME 2212483
52-Week high 61.30
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 2,176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Subex Ltd. (SUBEXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 40.00 40.90 38.40 38.60 2212483 9093
11-08-2022 36.90 40.35 36.80 39.80 4228214 15197
10-08-2022 40.00 40.35 36.70 36.90 3380513 10946
08-08-2022 47.00 48.25 40.20 40.75 17617330 52895
05-08-2022 42.75 43.90 41.80 43.90 3063858 6091
04-08-2022 39.40 39.95 37.50 39.95 6075689 16105
03-08-2022 33.30 33.30 32.40 33.30 2550091 3418
02-08-2022 26.95 28.25 26.60 27.75 524699 2084
01-08-2022 26.30 27.45 26.30 26.95 482069 2403
29-07-2022 26.20 26.55 26.00 26.30 184849 921
28-07-2022 26.95 26.95 25.60 25.80 340983 1531
27-07-2022 26.25 26.75 25.90 26.30 334894 1679
26-07-2022 26.55 27.20 26.00 26.25 325984 1795
25-07-2022 27.95 27.95 26.95 27.10 250559 1127
22-07-2022 28.30 28.45 27.50 27.95 555488 2474
21-07-2022 27.45 28.70 27.15 28.15 827027 3155
20-07-2022 27.25 27.95 27.25 27.45 490492 1562
19-07-2022 26.25 27.80 25.80 26.90 663490 2435
18-07-2022 26.60 26.60 25.60 25.90 489916 1624
15-07-2022 25.40 26.60 25.40 25.80 523285 1928

Back to Top

.