You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE 00:00 | 26 Mar 5.73 -0.20
(-3.37%)
OPEN

6.09

HIGH

6.09

LOW

5.70

NSE 00:00 | 26 Mar 5.75 -0.15
(-2.54%)
OPEN

5.85

HIGH

6.00

LOW

5.70

OPEN 6.09
PREVIOUS CLOSE 5.93
VOLUME 251275
52-Week high 8.55
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 322
Buy Price 5.73
Buy Qty 100.00
Sell Price 5.98
Sell Qty 3000.00
OPEN 6.09
CLOSE 5.93
VOLUME 251275
52-Week high 8.55
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 322
Buy Price 5.73
Buy Qty 100.00
Sell Price 5.98
Sell Qty 3000.00

Subex Ltd. (SUBEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 6.09 6.09 5.70 5.73 251275 149
25-03-2019 5.99 5.99 5.45 5.93 1080345 554
22-03-2019 5.77 5.90 5.67 5.71 105958 154
20-03-2019 5.87 5.95 5.83 5.93 128374 99
19-03-2019 5.87 6.04 5.75 5.86 189028 171
18-03-2019 5.88 6.01 5.77 5.86 185002 129
15-03-2019 6.12 6.12 5.81 5.88 195975 146
14-03-2019 6.07 6.18 6.01 6.05 89717 102
12-03-2019 6.25 6.35 5.97 6.07 220792 285
11-03-2019 6.15 6.43 6.15 6.25 193850 202
08-03-2019 6.61 6.69 6.28 6.34 605194 590
07-03-2019 6.45 6.45 6.22 6.45 3944152 682
06-03-2019 5.82 6.15 5.82 6.15 547980 203
05-03-2019 5.75 5.90 5.70 5.86 302604 210
01-03-2019 5.52 5.73 5.50 5.72 562927 288
28-02-2019 5.48 5.60 5.45 5.46 69320 98
27-02-2019 5.63 5.65 5.41 5.46 85597 191
26-02-2019 5.58 5.58 5.40 5.51 84298 104
25-02-2019 5.73 5.74 5.56 5.61 49207 121
22-02-2019 5.63 5.75 5.60 5.64 120255 148

Back to Top