You are here » Home » Companies » Company Overview » Subex Ltd

Subex Ltd.

BSE: 532348 Sector: IT
NSE: SUBEX ISIN Code: INE754A01014
BSE 00:00 | 09 Jul 7.82 0.08
(1.03%)
OPEN

7.72

HIGH

7.85

LOW

7.50

NSE 00:00 | 09 Jul 7.80 0.05
(0.65%)
OPEN

7.75

HIGH

7.95

LOW

7.45

OPEN 7.72
PREVIOUS CLOSE 7.74
VOLUME 150786
52-Week high 9.82
52-Week low 2.80
P/E 65.17
Mkt Cap.(Rs cr) 439
Buy Price 7.82
Buy Qty 500.00
Sell Price 7.90
Sell Qty 500.00
OPEN 7.72
CLOSE 7.74
VOLUME 150786
52-Week high 9.82
52-Week low 2.80
P/E 65.17
Mkt Cap.(Rs cr) 439
Buy Price 7.82
Buy Qty 500.00
Sell Price 7.90
Sell Qty 500.00

Subex Ltd. (SUBEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 8.10 8.10 7.60 7.74 270477 433
07-07-2020 7.93 8.09 7.80 7.99 221366 352
06-07-2020 7.86 8.03 7.52 7.93 161914 345
03-07-2020 8.05 8.40 7.81 7.86 1128988 468
02-07-2020 8.25 8.50 8.01 8.21 178526 485
01-07-2020 8.47 8.50 8.05 8.27 1923936 494
30-06-2020 8.73 9.34 8.47 8.47 281530 451
29-06-2020 9.15 9.31 8.56 8.91 249139 451
26-06-2020 8.94 9.34 8.61 8.90 235830 431
25-06-2020 9.20 9.44 8.81 8.94 457858 494
24-06-2020 9.81 9.82 8.95 9.26 2437116 1724
23-06-2020 9.36 9.36 9.30 9.36 2463683 574
22-06-2020 8.92 8.92 8.66 8.92 2448462 492
19-06-2020 8.34 8.50 8.05 8.50 620041 527
18-06-2020 8.10 8.19 7.85 8.10 258084 278
17-06-2020 7.85 8.00 7.63 7.94 253097 316
16-06-2020 8.10 8.15 7.56 7.82 223432 265
15-06-2020 8.09 8.09 7.80 7.89 229026 422
12-06-2020 7.70 7.90 7.19 7.73 420918 415
11-06-2020 7.10 7.80 7.10 7.56 848745 423

Back to Top