You are here » Home » Companies » Company Overview » Subhash Silk Mills Ltd

Subhash Silk Mills Ltd.

BSE: 530231 Sector: Industrials
NSE: N.A. ISIN Code: INE690D01014
BSE 00:00 | 18 Dec Subhash Silk Mills Ltd
NSE 05:30 | 01 Jan Subhash Silk Mills Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 1
52-Week high 14.05
52-Week low 13.39
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.00
VOLUME 1
52-Week high 14.05
52-Week low 13.39
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Subhash Silk Mills Ltd. (SUBHASHSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 14.00 14.00 14.00 14.00 1 1
17-12-2018 14.00 14.00 14.00 14.00 11 1
21-06-2018 14.05 14.05 14.05 14.05 1000 1
19-06-2018 13.39 13.39 13.39 13.39 200 1
08-02-2018 12.76 12.76 12.76 12.76 81 1
05-02-2018 12.79 12.79 12.16 12.16 10 3
02-02-2018 12.79 12.79 12.79 12.79 100 1
29-01-2018 12.19 12.19 12.19 12.19 8 1
09-01-2018 12.19 12.19 12.19 12.19 125 9
28-12-2017 11.61 11.61 11.61 11.61 100 1
23-11-2017 11.61 11.61 11.61 11.61 100 1
22-11-2017 11.06 11.06 11.06 11.06 81 1
08-11-2017 11.64 11.64 11.64 11.64 59 2
06-11-2017 11.64 11.64 11.64 11.64 5 1
25-09-2017 11.64 11.64 11.64 11.64 100 1
07-09-2017 12.25 12.25 12.25 12.25 9 3
10-07-2017 11.97 11.97 11.97 11.97 10 1
11-05-2017 11.40 11.40 11.40 11.40 100 1
10-05-2017 12.00 12.00 12.00 12.00 28 1
03-02-2017 12.12 12.12 12.12 12.12 75 7

Back to Top