You are here » Home » Companies » Company Overview » Subhash Silk Mills Ltd

Subhash Silk Mills Ltd.

BSE: 530231 Sector: Industrials
NSE: N.A. ISIN Code: INE690D01014
BSE 09:26 | 04 Oct 27.75 -1.45
(-4.97%)
OPEN

27.75

HIGH

27.75

LOW

27.75

NSE 05:30 | 01 Jan Subhash Silk Mills Ltd
OPEN 27.75
PREVIOUS CLOSE 29.20
VOLUME 32
52-Week high 37.95
52-Week low 13.00
P/E 61.67
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.75
Sell Qty 887.00
OPEN 27.75
CLOSE 29.20
VOLUME 32
52-Week high 37.95
52-Week low 13.00
P/E 61.67
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.75
Sell Qty 887.00

Subhash Silk Mills Ltd. (SUBHASHSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 30.60 30.60 29.20 29.20 23 6
30-09-2022 31.30 31.30 30.70 30.70 668 16
29-09-2022 35.70 35.70 32.30 32.30 675 34
28-09-2022 33.70 34.10 33.00 34.00 332 12
27-09-2022 32.70 32.70 32.70 32.70 543 8
26-09-2022 30.40 31.25 30.40 31.25 1126 12
23-09-2022 29.25 29.80 29.25 29.80 634 13
22-09-2022 27.90 28.40 27.90 28.40 1406 21
21-09-2022 26.35 27.05 25.80 27.05 907 14
20-09-2022 25.80 25.80 25.80 25.80 414 8
19-09-2022 24.60 24.60 24.60 24.60 695 8
16-09-2022 23.50 23.50 23.50 23.50 409 8
15-09-2022 22.40 22.45 22.40 22.40 133 8
14-09-2022 21.40 21.40 21.40 21.40 552 15
13-09-2022 20.40 20.40 20.40 20.40 39 3
12-09-2022 19.00 19.45 19.00 19.45 539 6
09-09-2022 18.75 18.75 18.55 18.55 495 5
08-09-2022 17.75 19.50 17.75 19.50 68 3
07-09-2022 19.50 19.50 18.60 18.60 160 13
06-09-2022 19.80 20.35 18.45 19.55 1129 22

Back to Top

.