You are here » Home » Companies » Company Overview » Subhash Silk Mills Ltd

Subhash Silk Mills Ltd.

BSE: 530231 Sector: Industrials
NSE: N.A. ISIN Code: INE690D01014
BSE 00:00 | 09 Jun 15.67 0
(0.00%)
OPEN

15.50

HIGH

15.67

LOW

15.50

NSE 05:30 | 01 Jan Subhash Silk Mills Ltd
OPEN 15.50
PREVIOUS CLOSE 15.67
VOLUME 905
52-Week high 15.67
52-Week low 10.50
P/E 18.01
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.67
VOLUME 905
52-Week high 15.67
52-Week low 10.50
P/E 18.01
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Subhash Silk Mills Ltd. (SUBHASHSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-06-2021 15.50 15.67 15.50 15.67 905 8
07-06-2021 14.66 15.39 14.00 14.93 306 7
04-06-2021 14.66 14.66 14.66 14.66 601 4
02-06-2021 14.83 15.00 13.68 13.97 1342 8
01-06-2021 14.44 14.44 14.40 14.40 323 4
31-05-2021 13.46 13.76 13.11 13.76 362 6
28-05-2021 13.00 13.30 12.06 13.11 1733 8
27-05-2021 12.67 12.67 12.67 12.67 298 5
26-05-2021 11.50 12.07 10.93 12.07 1015 6
25-05-2021 11.00 11.50 11.00 11.50 306 4
24-05-2021 11.79 11.79 11.00 11.00 1100 6
21-05-2021 10.75 11.23 10.75 11.23 410 2
20-05-2021 10.90 11.44 10.50 10.70 3500 6
19-05-2021 11.45 11.45 10.90 10.90 2470 12
18-05-2021 11.45 11.45 11.45 11.45 1 1
17-05-2021 11.45 11.45 11.45 11.45 3 1
14-05-2021 11.45 11.45 11.45 11.45 22 8
12-05-2021 11.45 11.45 11.45 11.45 1 1
30-04-2021 10.88 11.45 10.88 11.45 1010 3
29-04-2021 11.45 12.65 11.45 11.45 864 9

Back to Top