You are here » Home » Companies » Company Overview » Sudal Industries Ltd

Sudal Industries Ltd.

BSE: 506003 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE618D01015
BSE 00:00 | 18 Mar 7.27 0
(0.00%)
OPEN

6.59

HIGH

7.27

LOW

6.59

NSE 05:30 | 01 Jan Sudal Industries Ltd
OPEN 6.59
PREVIOUS CLOSE 7.27
VOLUME 1133
52-Week high 12.00
52-Week low 3.39
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.27
Buy Qty 183.00
Sell Price 7.27
Sell Qty 2.00
OPEN 6.59
CLOSE 7.27
VOLUME 1133
52-Week high 12.00
52-Week low 3.39
P/E
Mkt Cap.(Rs cr) 5
Buy Price 7.27
Buy Qty 183.00
Sell Price 7.27
Sell Qty 2.00

Sudal Industries Ltd. (SUDALINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 6.59 7.27 6.59 7.27 1133 24
08-03-2019 6.93 6.93 6.93 6.93 250 3
07-03-2019 6.60 6.60 6.60 6.60 100 1
06-03-2019 6.36 6.36 6.36 6.36 100 2
05-03-2019 6.15 6.15 6.05 6.06 800 2
25-02-2019 6.05 6.05 6.05 6.05 846 3
21-02-2019 6.04 6.04 6.04 6.04 10 1
20-02-2019 6.04 6.04 6.04 6.04 100 1
15-02-2019 5.76 5.76 5.76 5.76 2281 1
14-02-2019 5.49 5.49 5.49 5.49 10 1
13-02-2019 5.23 5.23 5.23 5.23 1910 1
12-02-2019 5.23 5.23 5.23 5.23 500 1
11-02-2019 5.50 5.50 5.50 5.50 925 3
08-02-2019 5.50 5.50 5.50 5.50 202 2
07-02-2019 5.60 5.60 5.58 5.60 795 4
06-02-2019 5.60 5.60 5.60 5.60 700 3
04-02-2019 5.51 5.51 5.51 5.51 1000 1
24-01-2019 6.07 6.07 5.79 5.79 600 3
23-01-2019 5.50 5.79 5.45 5.79 6200 7
22-01-2019 5.26 5.52 5.26 5.52 1850 4

Back to Top