You are here » Home » Companies » Company Overview » Sudal Industries Ltd

Sudal Industries Ltd.

BSE: 506003 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE618D01015
BSE 00:00 | 14 Aug 6.50 0
(0.00%)
OPEN

6.46

HIGH

6.50

LOW

6.46

NSE 05:30 | 01 Jan Sudal Industries Ltd
OPEN 6.46
PREVIOUS CLOSE 6.50
VOLUME 615
52-Week high 17.35
52-Week low 6.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.46
CLOSE 6.50
VOLUME 615
52-Week high 17.35
52-Week low 6.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sudal Industries Ltd. (SUDALINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 6.46 6.50 6.46 6.50 615 2
13-08-2018 6.59 7.00 6.59 6.80 1050 10
10-08-2018 6.93 6.93 6.93 6.93 1810 13
09-08-2018 7.29 7.29 7.29 7.29 400 3
08-08-2018 7.67 7.67 7.67 7.67 1550 16
07-08-2018 8.07 8.07 8.07 8.07 500 4
06-08-2018 8.49 8.49 8.49 8.49 805 6
03-08-2018 8.93 8.93 8.93 8.93 1154 6
02-08-2018 8.57 9.40 8.57 9.40 3430 9
01-08-2018 9.02 9.50 9.02 9.02 3500 18
31-07-2018 9.49 9.49 9.49 9.49 350 5
27-07-2018 9.98 9.98 9.98 9.98 1200 2
26-07-2018 10.50 10.50 10.50 10.50 971 2
10-07-2018 11.05 11.05 11.05 11.05 150 1
04-07-2018 10.95 10.95 10.95 10.95 75 1
03-07-2018 10.95 10.95 10.95 10.95 150 1
07-06-2018 10.81 10.81 10.81 10.81 100 1
01-06-2018 10.30 10.30 10.30 10.30 48 1
31-05-2018 10.90 10.90 10.57 10.84 5862 12
30-05-2018 11.12 11.12 11.12 11.12 25 1

Back to Top