You are here » Home » Companies » Company Overview » Sudal Industries Ltd

Sudal Industries Ltd.

BSE: 506003 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE618D01015
BSE 00:00 | 27 Apr Sudal Industries Ltd
NSE 05:30 | 01 Jan Sudal Industries Ltd
OPEN 8.90
PREVIOUS CLOSE 8.90
VOLUME 2500
52-Week high 8.90
52-Week low 8.36
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.90
Buy Qty 2401.00
Sell Price 8.70
Sell Qty 421.00
OPEN 8.90
CLOSE 8.90
VOLUME 2500
52-Week high 8.90
52-Week low 8.36
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.90
Buy Qty 2401.00
Sell Price 8.70
Sell Qty 421.00

Sudal Industries Ltd. (SUDALINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2020 8.90 8.90 8.90 8.90 2500 2
17-04-2020 8.90 8.90 8.90 8.90 10 1
16-04-2020 8.80 8.80 8.80 8.80 1 1
03-06-2019 8.36 8.80 8.36 8.80 18825 8
06-05-2019 8.80 8.80 8.80 8.80 20 1
08-04-2019 8.00 8.40 8.00 8.40 5497 5
01-04-2019 8.00 8.00 8.00 8.00 2531 2
25-03-2019 7.27 7.63 7.27 7.62 3230 14
18-03-2019 6.59 7.27 6.59 7.27 1133 24
08-03-2019 6.93 6.93 6.93 6.93 250 3
07-03-2019 6.60 6.60 6.60 6.60 100 1
06-03-2019 6.36 6.36 6.36 6.36 100 2
05-03-2019 6.15 6.15 6.05 6.06 800 2
25-02-2019 6.05 6.05 6.05 6.05 846 3
21-02-2019 6.04 6.04 6.04 6.04 10 1
20-02-2019 6.04 6.04 6.04 6.04 100 1
15-02-2019 5.76 5.76 5.76 5.76 2281 1
14-02-2019 5.49 5.49 5.49 5.49 10 1
13-02-2019 5.23 5.23 5.23 5.23 1910 1
12-02-2019 5.23 5.23 5.23 5.23 500 1

Back to Top