You are here » Home » Companies » Company Overview » Sudarshan Chemical Industries Ltd

Sudarshan Chemical Industries Ltd.

BSE: 506655 Sector: Industrials
NSE: SUDARSCHEM ISIN Code: INE659A01023
BSE 13:35 | 17 Jul 444.10 1.40
(0.32%)
OPEN

441.15

HIGH

446.40

LOW

437.30

NSE 13:24 | 17 Jul 445.00 1.55
(0.35%)
OPEN

439.65

HIGH

446.55

LOW

437.90

OPEN 441.15
PREVIOUS CLOSE 442.70
VOLUME 3902
52-Week high 633.80
52-Week low 319.75
P/E 34.91
Mkt Cap.(Rs cr) 3,075
Buy Price 443.25
Buy Qty 26.00
Sell Price 444.40
Sell Qty 26.00
OPEN 441.15
CLOSE 442.70
VOLUME 3902
52-Week high 633.80
52-Week low 319.75
P/E 34.91
Mkt Cap.(Rs cr) 3,075
Buy Price 443.25
Buy Qty 26.00
Sell Price 444.40
Sell Qty 26.00

Sudarshan Chemical Industries Ltd. (SUDARSCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 442.00 448.60 435.15 442.70 7306 384
13-07-2018 454.00 459.50 441.00 442.85 7089 293
12-07-2018 465.00 465.00 449.90 454.05 7516 335
11-07-2018 468.65 468.65 455.20 460.15 26216 400
10-07-2018 453.90 480.00 449.00 465.55 18824 968
09-07-2018 440.00 464.15 439.55 455.85 9839 497
06-07-2018 434.00 442.60 431.00 438.30 3184 119
05-07-2018 431.00 446.95 431.00 437.75 4896 182
04-07-2018 437.00 444.75 428.70 435.25 5138 235
03-07-2018 431.50 455.45 428.55 441.05 13565 784
02-07-2018 433.55 437.65 428.50 430.35 3975 197
29-06-2018 439.80 443.50 431.70 435.80 3906 157
28-06-2018 430.25 437.95 429.35 432.15 4186 148
27-06-2018 439.75 439.75 431.05 433.45 2325 104
26-06-2018 438.85 444.15 432.00 440.10 7041 1005
25-06-2018 441.50 445.25 436.70 440.15 3055 138
22-06-2018 433.00 447.85 431.10 442.45 5532 236
21-06-2018 441.75 444.00 431.35 437.80 2261 127
20-06-2018 440.00 443.55 437.95 439.05 4548 173
19-06-2018 436.00 443.95 435.25 439.75 6623 164

Back to Top