You are here » Home » Companies » Company Overview » Sudarshan Chemical Industries Ltd

Sudarshan Chemical Industries Ltd.

BSE: 506655 Sector: Industrials
NSE: SUDARSCHEM ISIN Code: INE659A01023
BSE 00:00 | 22 Oct 606.20 -4.10
(-0.67%)
OPEN

610.30

HIGH

627.00

LOW

603.00

NSE 00:00 | 22 Oct 606.75 -2.20
(-0.36%)
OPEN

611.00

HIGH

627.50

LOW

603.15

OPEN 610.30
PREVIOUS CLOSE 610.30
VOLUME 30346
52-Week high 791.95
52-Week low 431.05
P/E 33.02
Mkt Cap.(Rs cr) 4,198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 610.30
CLOSE 610.30
VOLUME 30346
52-Week high 791.95
52-Week low 431.05
P/E 33.02
Mkt Cap.(Rs cr) 4,198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sudarshan Chemical Industries Ltd. (SUDARSCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 610.30 627.00 603.00 606.20 30346 2188
21-10-2021 654.00 654.00 603.95 610.30 19905 1610
20-10-2021 653.00 657.00 639.05 640.80 31090 2164
19-10-2021 669.20 669.20 651.60 657.15 16718 1083
18-10-2021 671.45 676.00 658.50 661.10 28974 2351
14-10-2021 665.25 678.00 660.50 664.40 22300 1827
13-10-2021 677.00 683.05 665.00 666.60 11182 860
12-10-2021 672.00 673.15 657.70 664.30 27070 1636
11-10-2021 680.00 680.90 666.35 669.75 14008 848
08-10-2021 681.05 685.65 671.00 674.65 24413 1510
07-10-2021 681.15 692.05 675.95 681.25 44333 2131
06-10-2021 689.75 714.85 676.75 681.55 75913 3082
05-10-2021 660.00 700.65 659.65 689.70 87287 3346
04-10-2021 666.00 667.00 650.00 656.45 21687 1458
01-10-2021 658.00 661.75 652.60 655.10 9245 591
30-09-2021 668.00 680.05 656.10 657.55 23455 1551
29-09-2021 668.00 669.30 661.55 666.70 8266 520
28-09-2021 669.00 675.45 661.90 668.10 11477 806
27-09-2021 676.00 676.00 657.75 667.00 19891 1335
24-09-2021 667.90 689.00 666.50 669.35 30238 1185

Back to Top

.