You are here » Home » Companies » Company Overview » Sudarshan Chemical Industries Ltd

Sudarshan Chemical Industries Ltd.

BSE: 506655 Sector: Industrials
NSE: SUDARSCHEM ISIN Code: INE659A01023
BSE 00:00 | 17 Sep 342.85 -6.85
(-1.96%)
OPEN

366.00

HIGH

366.00

LOW

341.15

NSE 00:00 | 17 Sep 342.85 -7.25
(-2.07%)
OPEN

351.00

HIGH

356.00

LOW

341.05

OPEN 366.00
PREVIOUS CLOSE 349.70
VOLUME 8284
52-Week high 445.30
52-Week low 291.10
P/E 26.91
Mkt Cap.(Rs cr) 2,374
Buy Price 341.15
Buy Qty 100.00
Sell Price 342.85
Sell Qty 4.00
OPEN 366.00
CLOSE 349.70
VOLUME 8284
52-Week high 445.30
52-Week low 291.10
P/E 26.91
Mkt Cap.(Rs cr) 2,374
Buy Price 341.15
Buy Qty 100.00
Sell Price 342.85
Sell Qty 4.00

Sudarshan Chemical Industries Ltd. (SUDARSCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 346.40 355.45 345.65 349.70 35479 1309
13-09-2019 340.00 343.15 330.70 338.00 3467 197
11-09-2019 318.60 336.00 317.55 328.80 11298 508
09-09-2019 316.80 318.25 314.95 315.55 945 107
06-09-2019 318.05 319.20 313.50 314.75 1220 44
05-09-2019 318.00 320.75 318.00 319.10 89 11
04-09-2019 322.45 322.45 314.95 315.15 814 52
03-09-2019 315.55 321.75 315.20 319.05 779 24
30-08-2019 312.90 318.95 312.90 318.45 403 46
29-08-2019 313.35 319.00 313.35 314.65 753 99
28-08-2019 320.00 322.00 315.95 317.85 1122 168
27-08-2019 320.00 322.90 318.60 319.80 1104 150
26-08-2019 320.80 320.80 312.05 318.05 1855 96
23-08-2019 311.00 320.75 302.35 317.95 5359 413
22-08-2019 316.30 318.10 313.15 314.25 1237 50
21-08-2019 318.00 321.40 317.00 318.40 444 33
20-08-2019 323.65 323.65 316.80 319.85 2717 90
19-08-2019 326.00 326.95 321.05 322.10 1266 50
16-08-2019 328.80 329.45 323.95 325.50 2737 99
14-08-2019 329.55 331.40 325.80 328.45 1473 210

Back to Top