You are here » Home » Companies » Company Overview » Sudarshan Chemical Industries Ltd

Sudarshan Chemical Industries Ltd.

BSE: 506655 Sector: Industrials
NSE: SUDARSCHEM ISIN Code: INE659A01023
BSE 16:01 | 23 Oct 487.00 0.95
(0.20%)
OPEN

487.00

HIGH

496.95

LOW

485.85

NSE 15:58 | 23 Oct 487.90 2.20
(0.45%)
OPEN

492.00

HIGH

497.00

LOW

486.00

OPEN 487.00
PREVIOUS CLOSE 486.05
VOLUME 36930
52-Week high 538.00
52-Week low 286.25
P/E 25.99
Mkt Cap.(Rs cr) 3,372
Buy Price 487.00
Buy Qty 1.00
Sell Price 492.00
Sell Qty 45.00
OPEN 487.00
CLOSE 486.05
VOLUME 36930
52-Week high 538.00
52-Week low 286.25
P/E 25.99
Mkt Cap.(Rs cr) 3,372
Buy Price 487.00
Buy Qty 1.00
Sell Price 492.00
Sell Qty 45.00

Sudarshan Chemical Industries Ltd. (SUDARSCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 471.85 492.00 470.75 486.05 34822 1932
21-10-2020 472.00 477.15 470.00 470.80 5884 378
20-10-2020 470.30 476.00 462.10 469.80 15183 803
19-10-2020 473.00 475.00 470.00 470.65 4007 272
16-10-2020 472.00 477.45 466.30 471.50 10223 627
15-10-2020 475.05 475.50 468.65 470.00 18294 608
14-10-2020 468.65 478.00 461.75 473.15 27964 2045
13-10-2020 457.00 469.25 456.65 466.15 10227 597
12-10-2020 459.60 462.80 447.00 454.30 14342 1227
09-10-2020 455.00 471.50 454.05 456.10 11973 1047
08-10-2020 469.40 474.85 458.50 462.15 10176 682
07-10-2020 472.65 484.00 464.00 466.40 12308 840
06-10-2020 476.00 478.30 465.00 467.30 22269 1332
05-10-2020 480.00 482.40 470.30 475.15 11000 853
01-10-2020 494.00 500.00 475.70 477.55 35245 1918
30-09-2020 465.00 490.00 459.90 484.75 58756 2927
29-09-2020 461.20 473.60 461.20 464.55 14703 812
28-09-2020 462.25 468.00 451.45 456.55 16534 774
25-09-2020 449.90 467.55 449.00 453.25 24275 1521
24-09-2020 451.85 455.00 437.25 443.25 34890 1936

Back to Top

.