You are here » Home » Companies » Company Overview » Suditi Industries Ltd

Suditi Industries Ltd.

BSE: 521113 Sector: Industrials
NSE: SUDITIND ISIN Code: INE691D01012
BSE 00:00 | 20 Mar 28.00 0.50
(1.82%)
OPEN

28.00

HIGH

29.00

LOW

27.25

NSE 05:30 | 01 Jan Suditi Industries Ltd
OPEN 28.00
PREVIOUS CLOSE 27.50
VOLUME 8952
52-Week high 71.25
52-Week low 26.00
P/E 10.53
Mkt Cap.(Rs cr) 48
Buy Price 28.05
Buy Qty 150.00
Sell Price 28.65
Sell Qty 90.00
OPEN 28.00
CLOSE 27.50
VOLUME 8952
52-Week high 71.25
52-Week low 26.00
P/E 10.53
Mkt Cap.(Rs cr) 48
Buy Price 28.05
Buy Qty 150.00
Sell Price 28.65
Sell Qty 90.00

Suditi Industries Ltd. (SUDITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 28.00 29.00 27.25 28.00 8952 20
19-03-2019 27.20 28.00 27.20 27.50 583 9
18-03-2019 29.00 29.80 27.25 27.70 4400 16
15-03-2019 27.15 30.55 27.15 28.25 17588 53
14-03-2019 27.30 28.00 26.00 27.40 32133 55
12-03-2019 30.00 30.85 29.00 29.95 18445 33
11-03-2019 27.05 32.60 27.05 29.00 5517 32
08-03-2019 30.55 31.00 30.00 30.85 1624 8
07-03-2019 30.35 32.00 30.35 30.55 7313 41
06-03-2019 32.00 32.50 31.30 32.50 6780 21
05-03-2019 30.10 33.00 28.80 31.60 13336 45
01-03-2019 28.10 30.50 28.10 29.95 6140 19
28-02-2019 29.45 29.45 27.60 28.20 1380 12
27-02-2019 29.90 29.90 28.50 29.80 1946 11
26-02-2019 29.00 29.00 28.15 28.50 1237 13
25-02-2019 29.00 30.95 29.00 30.65 484 7
22-02-2019 29.00 29.00 28.50 29.00 1022 18
21-02-2019 29.95 29.95 28.80 29.00 2444 14
20-02-2019 29.85 29.85 29.40 29.40 76 3
19-02-2019 33.00 33.00 27.50 29.50 5376 38

Back to Top