You are here » Home » Companies » Company Overview » Suditi Industries Ltd

Suditi Industries Ltd.

BSE: 521113 Sector: Industrials
NSE: SUDITIND ISIN Code: INE691D01012
BSE 00:00 | 20 Jun 53.20 -0.45
(-0.84%)
OPEN

52.10

HIGH

53.20

LOW

51.00

NSE 05:30 | 01 Jan Suditi Industries Ltd
OPEN 52.10
PREVIOUS CLOSE 53.65
VOLUME 5750
52-Week high 114.90
52-Week low 44.50
P/E 26.73
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.10
CLOSE 53.65
VOLUME 5750
52-Week high 114.90
52-Week low 44.50
P/E 26.73
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suditi Industries Ltd. (SUDITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 55.90 55.90 53.65 53.65 520 6
18-06-2018 55.00 58.40 54.00 55.60 4484 18
15-06-2018 56.50 56.85 52.60 56.25 2596 27
14-06-2018 56.95 57.55 54.10 54.15 5915 24
13-06-2018 54.30 54.90 51.50 54.85 51402 16
12-06-2018 52.40 52.45 49.50 52.40 834 9
11-06-2018 51.80 51.80 49.85 50.00 2085 16
08-06-2018 48.95 49.80 47.75 49.75 5351 31
07-06-2018 47.50 48.75 46.00 47.45 1703 15
06-06-2018 49.90 49.95 47.00 47.30 17675 27
05-06-2018 45.15 48.90 44.50 47.85 7129 47
04-06-2018 48.30 48.30 45.95 46.75 6531 46
01-06-2018 47.50 50.45 47.50 48.35 1300 19
31-05-2018 52.20 52.20 50.00 50.00 18756 80
30-05-2018 55.00 55.00 52.30 52.60 6940 42
29-05-2018 50.30 55.05 50.30 55.05 5499 42
28-05-2018 50.85 52.85 50.80 52.45 3228 26
25-05-2018 50.00 51.00 48.90 50.90 5873 37
24-05-2018 53.50 53.50 50.30 51.00 4799 33
23-05-2018 50.75 55.70 50.40 52.45 7365 71

Back to Top