You are here » Home » Companies » Company Overview » Sugal & Damani Share Brokers Ltd

Sugal & Damani Share Brokers Ltd.

BSE: 511654 Sector: Financials
NSE: N.A. ISIN Code: INE309D01011
BSE 00:00 | 02 Jun 5.63 -0.29
(-4.90%)
OPEN

5.63

HIGH

5.63

LOW

5.63

NSE 05:30 | 01 Jan Sugal & Damani Share Brokers Ltd
OPEN 5.63
PREVIOUS CLOSE 5.92
VOLUME 1
52-Week high 11.47
52-Week low 4.90
P/E 2.04
Mkt Cap.(Rs cr) 4
Buy Price 5.63
Buy Qty 8.00
Sell Price 5.92
Sell Qty 99.00
OPEN 5.63
CLOSE 5.92
VOLUME 1
52-Week high 11.47
52-Week low 4.90
P/E 2.04
Mkt Cap.(Rs cr) 4
Buy Price 5.63
Buy Qty 8.00
Sell Price 5.92
Sell Qty 99.00

Sugal & Damani Share Brokers Ltd. (SUGALDAMANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 5.92 5.92 5.92 5.92 100 2
27-05-2020 5.64 5.64 5.64 5.64 500 2
26-05-2020 5.64 5.64 5.64 5.64 100 2
20-05-2020 5.38 5.38 5.38 5.38 50 1
11-05-2020 5.31 5.66 5.31 5.66 1999 5
24-04-2020 5.58 5.58 5.58 5.58 50 1
23-04-2020 5.32 5.32 5.32 5.32 4 1
25-03-2020 5.07 5.59 5.07 5.59 500 3
19-03-2020 5.32 5.33 5.32 5.33 27 2
18-03-2020 5.60 5.60 5.08 5.60 2099 3
17-03-2020 4.90 5.34 4.90 5.34 1521 2
09-03-2020 5.09 5.09 5.09 5.09 599 1
10-02-2020 5.35 5.35 5.35 5.35 121 2
07-02-2020 5.60 5.61 5.60 5.61 361 4
06-02-2020 5.70 5.71 5.70 5.71 3231 5
05-02-2020 5.77 5.77 5.77 5.77 1 1
04-02-2020 6.05 6.05 6.05 6.05 100 1
03-02-2020 6.35 6.36 6.35 6.35 901 7
01-02-2020 6.68 6.68 6.68 6.68 928 1
31-01-2020 7.03 7.03 7.03 7.03 1010 2

Back to Top