You are here » Home » Companies » Company Overview » Sugal & Damani Share Brokers Ltd

Sugal & Damani Share Brokers Ltd.

BSE: 511654 Sector: Financials
NSE: N.A. ISIN Code: INE309D01011
BSE 00:00 | 11 Jun 9.65 0.21
(2.22%)
OPEN

9.70

HIGH

9.70

LOW

9.65

NSE 05:30 | 01 Jan Sugal & Damani Share Brokers Ltd
OPEN 9.70
PREVIOUS CLOSE 9.44
VOLUME 1301
52-Week high 11.40
52-Week low 6.16
P/E 4.62
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.70
CLOSE 9.44
VOLUME 1301
52-Week high 11.40
52-Week low 6.16
P/E 4.62
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sugal & Damani Share Brokers Ltd. (SUGALDAMANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 9.70 9.70 9.65 9.65 1301 7
10-06-2021 9.00 9.44 9.00 9.44 1549 8
09-06-2021 9.00 9.00 9.00 9.00 1331 5
08-06-2021 8.80 8.80 8.80 8.80 300 2
07-06-2021 8.70 8.73 8.70 8.73 297 3
04-06-2021 9.13 9.13 8.68 8.68 12 3
03-06-2021 9.13 9.13 9.13 9.13 1375 5
02-06-2021 8.67 9.57 8.67 9.57 216 5
01-06-2021 9.15 9.15 9.12 9.12 703 7
31-05-2021 9.99 9.99 9.12 9.12 823 7
28-05-2021 10.50 10.50 9.51 9.52 1561 11
27-05-2021 10.05 10.05 10.00 10.00 222 7
26-05-2021 9.62 9.62 9.62 9.62 208 6
25-05-2021 9.17 9.17 9.17 9.17 2200 6
24-05-2021 8.74 8.74 8.74 8.74 172 4
21-05-2021 9.09 10.03 9.09 9.20 1455 8
20-05-2021 10.06 10.55 9.56 9.56 2254 12
19-05-2021 9.51 10.06 9.51 10.06 511 6
18-05-2021 9.71 9.71 9.70 9.70 553 7
17-05-2021 9.50 9.50 9.25 9.25 1055 7

Back to Top

.