You are here » Home » Companies » Company Overview » Sugal & Damani Share Brokers Ltd

Sugal & Damani Share Brokers Ltd.

BSE: 511654 Sector: Financials
NSE: N.A. ISIN Code: INE309D01011
BSE 00:00 | 12 Aug 14.30 -0.73
(-4.86%)
OPEN

14.28

HIGH

14.30

LOW

14.28

NSE 05:30 | 01 Jan Sugal & Damani Share Brokers Ltd
OPEN 14.28
PREVIOUS CLOSE 15.03
VOLUME 3820
52-Week high 21.53
52-Week low 8.08
P/E 6.53
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.28
CLOSE 15.03
VOLUME 3820
52-Week high 21.53
52-Week low 8.08
P/E 6.53
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sugal & Damani Share Brokers Ltd. (SUGALDAMANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 14.28 14.30 14.28 14.30 3820 11
11-08-2022 15.03 15.03 15.03 15.03 305 2
10-08-2022 14.33 15.82 14.33 15.82 2135 5
08-08-2022 15.08 15.08 15.08 15.08 101 2
05-08-2022 15.87 15.87 15.87 15.87 100 4
04-08-2022 15.14 15.14 15.13 15.13 230 2
02-08-2022 15.14 15.14 15.14 15.14 2 1
29-07-2022 14.00 14.70 14.00 14.70 200 2
28-07-2022 14.75 14.75 14.10 14.10 3502 5
27-07-2022 14.80 14.80 14.80 14.80 200 3
25-07-2022 13.95 15.10 13.95 15.10 9888 8
22-07-2022 14.40 14.40 14.40 14.40 3000 1
21-07-2022 12.90 13.85 12.90 13.85 625 4
20-07-2022 13.05 13.20 13.05 13.20 126 2
19-07-2022 13.70 13.70 13.70 13.70 251 1
15-07-2022 13.65 13.80 13.65 13.80 205 2
14-07-2022 12.50 13.65 12.50 13.65 52 3
13-07-2022 13.00 13.00 13.00 13.00 650 2
12-07-2022 13.00 13.00 12.50 12.50 941 7
11-07-2022 12.40 12.40 12.40 12.40 105 3

Back to Top

.