You are here » Home » Companies » Company Overview » Sugal & Damani Share Brokers Ltd

Sugal & Damani Share Brokers Ltd.

BSE: 511654 Sector: Financials
NSE: N.A. ISIN Code: INE309D01011
BSE 00:00 | 12 May 8.62 0.41
(4.99%)
OPEN

8.62

HIGH

8.62

LOW

8.62

NSE 05:30 | 01 Jan Sugal & Damani Share Brokers Ltd
OPEN 8.62
PREVIOUS CLOSE 8.21
VOLUME 101
52-Week high 11.40
52-Week low 5.38
P/E 4.12
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.62
CLOSE 8.21
VOLUME 101
52-Week high 11.40
52-Week low 5.38
P/E 4.12
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sugal & Damani Share Brokers Ltd. (SUGALDAMANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 8.62 8.62 8.62 8.62 101 3
11-05-2021 8.21 8.21 8.21 8.21 55 2
10-05-2021 7.82 7.82 7.82 7.82 11 5
07-05-2021 7.45 7.45 7.45 7.45 11 2
06-05-2021 7.10 7.10 7.10 7.10 52 2
04-05-2021 6.77 6.77 6.77 6.77 26 1
29-04-2021 6.45 6.45 6.45 6.45 2000 5
23-04-2021 6.46 6.46 6.46 6.46 3 2
20-04-2021 6.80 6.80 6.80 6.80 205 2
13-04-2021 7.14 7.14 7.14 7.14 1 1
12-04-2021 6.81 6.81 6.80 6.80 51 2
08-04-2021 7.05 7.05 7.05 7.05 50 2
26-03-2021 7.13 7.40 7.13 7.40 494 4
25-03-2021 7.50 7.50 7.50 7.50 6775 6
24-03-2021 7.70 7.70 7.70 7.70 1918 4
22-03-2021 7.90 7.90 7.90 7.90 171 3
18-03-2021 8.25 8.25 8.05 8.05 442 5
16-03-2021 8.14 8.14 8.14 8.14 3 1
12-03-2021 8.55 8.91 8.55 8.55 133 4
10-03-2021 8.55 8.55 8.49 8.49 251 2

Back to Top

.