You are here » Home » Companies » Company Overview » Sugal & Damani Share Brokers Ltd

Sugal & Damani Share Brokers Ltd.

BSE: 511654 Sector: Financials
NSE: N.A. ISIN Code: INE309D01011
BSE 00:00 | 20 Mar 10.70 0.50
(4.90%)
OPEN

10.70

HIGH

10.70

LOW

10.70

NSE 05:30 | 01 Jan Sugal & Damani Share Brokers Ltd
OPEN 10.70
PREVIOUS CLOSE 10.20
VOLUME 300
52-Week high 17.19
52-Week low 9.76
P/E 2.92
Mkt Cap.(Rs cr) 7
Buy Price 9.70
Buy Qty 100.00
Sell Price 10.71
Sell Qty 50.00
OPEN 10.70
CLOSE 10.20
VOLUME 300
52-Week high 17.19
52-Week low 9.76
P/E 2.92
Mkt Cap.(Rs cr) 7
Buy Price 9.70
Buy Qty 100.00
Sell Price 10.71
Sell Qty 50.00

Sugal & Damani Share Brokers Ltd. (SUGALDAMANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 10.70 10.70 10.70 10.70 300 3
19-03-2019 10.20 10.20 10.20 10.20 1000 2
14-03-2019 9.76 10.20 9.76 10.20 705 4
05-03-2019 10.27 10.27 10.27 10.27 600 1
27-02-2019 9.79 9.79 9.79 9.79 107 1
25-02-2019 9.79 9.79 9.79 9.79 100 1
21-02-2019 10.30 10.30 10.30 10.30 298 3
19-02-2019 10.84 10.84 10.84 10.84 700 4
18-02-2019 11.41 11.41 11.41 11.41 1005 3
15-02-2019 12.01 12.01 12.01 12.01 1000 1
13-02-2019 12.64 12.64 12.64 12.64 1030 2
28-01-2019 13.30 13.30 13.30 13.30 100 1
25-01-2019 12.94 14.30 12.94 14.00 2803 6
24-01-2019 13.62 13.62 13.62 13.62 300 1
22-01-2019 14.33 14.33 14.33 14.33 100 1
21-01-2019 14.30 14.30 13.65 13.65 250 2
18-01-2019 12.35 13.65 12.35 13.65 1025 2
10-01-2019 13.00 13.00 13.00 13.00 500 1
08-01-2019 13.47 13.47 13.47 13.47 1 1
03-01-2019 13.47 13.47 13.47 13.47 302 1

Back to Top