You are here » Home » Companies » Company Overview » Sujala Trading & Holdings Ltd

Sujala Trading & Holdings Ltd.

BSE: 539117 Sector: Financials
NSE: N.A. ISIN Code: INE029H01016
BSE 00:00 | 16 May 16.00 0
(0.00%)
OPEN

16.00

HIGH

17.35

LOW

16.00

NSE 05:30 | 01 Jan Sujala Trading & Holdings Ltd
OPEN 16.00
PREVIOUS CLOSE 16.00
VOLUME 237
52-Week high 25.45
52-Week low 6.19
P/E 266.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 16.00
VOLUME 237
52-Week high 25.45
52-Week low 6.19
P/E 266.67
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sujala Trading & Holdings Ltd. (SUJALATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 16.00 17.35 16.00 16.00 237 4
13-05-2022 16.70 16.70 16.00 16.00 310 9
12-05-2022 13.60 15.85 13.60 15.25 330 9
11-05-2022 14.55 15.05 14.55 15.05 145 4
10-05-2022 15.95 15.95 15.90 15.95 471 11
09-05-2022 15.00 15.95 15.00 15.95 3636 30
06-05-2022 15.45 15.45 14.50 14.50 823 17
05-05-2022 14.05 14.10 14.05 14.10 10750 46
04-05-2022 18.95 18.95 13.60 13.60 15024 51
02-05-2022 17.95 17.95 15.15 16.90 1037 20
29-04-2022 17.00 17.00 17.00 17.00 1777 17
28-04-2022 18.00 18.00 17.60 18.00 474 16
26-04-2022 18.75 18.80 17.95 18.80 676 17
25-04-2022 18.05 19.50 18.05 18.75 2755 15
22-04-2022 18.50 20.80 18.35 20.80 1045 20
21-04-2022 16.25 20.85 16.25 18.35 1365 28
20-04-2022 18.85 19.00 17.55 18.80 2792 25
19-04-2022 18.65 20.90 18.65 18.85 1174 22
18-04-2022 16.60 22.00 16.60 21.15 3934 29
13-04-2022 21.20 21.20 18.10 20.45 2215 27

Back to Top

.