You are here » Home » Companies » Company Overview » Sujala Trading & Holdings Ltd

Sujala Trading & Holdings Ltd.

BSE: 539117 Sector: Financials
NSE: N.A. ISIN Code: INE029H01016
BSE 00:00 | 01 Jun 10.25 0
(0.00%)
OPEN

10.25

HIGH

10.25

LOW

10.25

NSE 05:30 | 01 Jan Sujala Trading & Holdings Ltd
OPEN 10.25
PREVIOUS CLOSE 10.25
VOLUME 100
52-Week high 28.20
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.28
Buy Qty 570.00
Sell Price 10.25
Sell Qty 400.00
OPEN 10.25
CLOSE 10.25
VOLUME 100
52-Week high 28.20
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.28
Buy Qty 570.00
Sell Price 10.25
Sell Qty 400.00

Sujala Trading & Holdings Ltd. (SUJALATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2020 10.25 10.25 10.25 10.25 100 1
08-04-2020 10.25 10.25 10.25 10.25 2 1
17-03-2020 11.28 11.28 10.25 10.25 500 2
16-03-2020 10.75 10.75 10.75 10.75 348 1
13-03-2020 11.21 11.21 11.21 11.21 500 1
12-03-2020 11.80 11.80 11.80 11.80 500 1
05-03-2020 11.95 11.95 11.95 11.95 1000 1
04-03-2020 12.00 12.00 12.00 12.00 100 1
03-03-2020 12.00 12.00 12.00 12.00 402 3
02-03-2020 12.30 12.30 12.30 12.30 150 1
28-02-2020 13.33 13.33 12.07 12.07 1000 3
27-02-2020 12.70 12.70 12.70 12.70 1 1
26-02-2020 12.35 12.35 12.35 12.35 320 2
25-02-2020 13.00 13.00 13.00 13.00 500 2
27-01-2020 12.95 12.95 12.95 12.95 5 1
23-01-2020 12.95 12.95 12.95 12.95 119 5
27-11-2019 13.60 13.60 13.60 13.60 2 1
26-11-2019 13.80 13.80 13.80 13.80 50 1
18-11-2019 14.05 14.05 14.05 14.05 1 1
14-11-2019 14.75 14.75 14.75 14.75 50 1

Back to Top