You are here » Home » Companies » Company Overview » Sujala Trading & Holdings Ltd

Sujala Trading & Holdings Ltd.

BSE: 539117 Sector: Financials
NSE: N.A. ISIN Code: INE029H01016
BSE 00:00 | 04 May 6.40 0
(0.00%)
OPEN

6.40

HIGH

6.40

LOW

6.40

NSE 05:30 | 01 Jan Sujala Trading & Holdings Ltd
OPEN 6.40
PREVIOUS CLOSE 6.40
VOLUME 1
52-Week high 10.40
52-Week low 6.40
P/E 8.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.40
CLOSE 6.40
VOLUME 1
52-Week high 10.40
52-Week low 6.40
P/E 8.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sujala Trading & Holdings Ltd. (SUJALATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2021 6.40 6.40 6.40 6.40 1 1
03-05-2021 6.68 6.68 6.68 6.68 1 1
16-04-2021 6.68 6.68 6.68 6.68 1 1
15-04-2021 7.03 7.03 7.03 7.03 27 1
31-03-2021 7.40 7.40 7.03 7.40 1053 11
30-03-2021 7.40 7.40 7.40 7.40 50 1
18-02-2021 8.00 8.00 7.40 7.40 23 3
21-01-2021 7.77 7.77 7.77 7.77 1 1
20-01-2021 7.40 7.40 7.40 7.40 77 2
18-01-2021 7.40 7.40 7.40 7.40 76 1
06-01-2021 7.75 7.75 7.40 7.40 100 4
18-12-2020 7.75 7.75 7.75 7.75 1 1
16-12-2020 7.60 7.60 7.60 7.60 1 1
15-12-2020 7.60 7.60 7.60 7.60 1 1
16-10-2020 8.00 8.00 8.00 8.00 100 1
14-10-2020 7.90 7.90 7.90 7.90 200 1
01-10-2020 7.80 7.80 7.80 7.80 500 1
28-09-2020 8.20 8.20 8.20 8.20 20 1
25-09-2020 8.60 8.60 8.60 8.60 15 2
24-09-2020 8.60 8.60 8.60 8.60 50 2

Back to Top

.