Sujala Trading & Holdings Ltd.
BSE: 539117 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE029H01016 |
BSE
00:00 | 16 May
|
16.00
|
0 (0.00%)
|
OPEN
16.00
|
HIGH
17.35
|
LOW
16.00
|
NSE
05:30 | 01 Jan
|
Sujala Trading & Holdings Ltd
|
OPEN |
16.00 |
PREVIOUS CLOSE |
16.00 |
VOLUME |
237 |
52-Week high |
25.45 |
52-Week low |
6.19 |
P/E |
266.67 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
266.67 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
16.00 |
CLOSE |
16.00 |
VOLUME |
237 |
52-Week high |
25.45 |
52-Week low |
6.19 |
P/E |
266.67 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
266.67 |
Mkt Cap.(Rs cr) |
9.15 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sujala Trading & Holdings Ltd. (SUJALATRADING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-05-2022 |
16.00 |
17.35 |
16.00 |
16.00 |
237 |
4 |
13-05-2022 |
16.70 |
16.70 |
16.00 |
16.00 |
310 |
9 |
12-05-2022 |
13.60 |
15.85 |
13.60 |
15.25 |
330 |
9 |
11-05-2022 |
14.55 |
15.05 |
14.55 |
15.05 |
145 |
4 |
10-05-2022 |
15.95 |
15.95 |
15.90 |
15.95 |
471 |
11 |
09-05-2022 |
15.00 |
15.95 |
15.00 |
15.95 |
3636 |
30 |
06-05-2022 |
15.45 |
15.45 |
14.50 |
14.50 |
823 |
17 |
05-05-2022 |
14.05 |
14.10 |
14.05 |
14.10 |
10750 |
46 |
04-05-2022 |
18.95 |
18.95 |
13.60 |
13.60 |
15024 |
51 |
02-05-2022 |
17.95 |
17.95 |
15.15 |
16.90 |
1037 |
20 |
29-04-2022 |
17.00 |
17.00 |
17.00 |
17.00 |
1777 |
17 |
28-04-2022 |
18.00 |
18.00 |
17.60 |
18.00 |
474 |
16 |
26-04-2022 |
18.75 |
18.80 |
17.95 |
18.80 |
676 |
17 |
25-04-2022 |
18.05 |
19.50 |
18.05 |
18.75 |
2755 |
15 |
22-04-2022 |
18.50 |
20.80 |
18.35 |
20.80 |
1045 |
20 |
21-04-2022 |
16.25 |
20.85 |
16.25 |
18.35 |
1365 |
28 |
20-04-2022 |
18.85 |
19.00 |
17.55 |
18.80 |
2792 |
25 |
19-04-2022 |
18.65 |
20.90 |
18.65 |
18.85 |
1174 |
22 |
18-04-2022 |
16.60 |
22.00 |
16.60 |
21.15 |
3934 |
29 |
13-04-2022 |
21.20 |
21.20 |
18.10 |
20.45 |
2215 |
27 |
Quick Links for Sujala Trading & Holdings:
Back to Top