You are here » Home » Companies » Company Overview » Sujala Trading & Holdings Ltd

Sujala Trading & Holdings Ltd.

BSE: 539117 Sector: Financials
NSE: N.A. ISIN Code: INE029H01016
BSE 00:00 | 15 Mar 29.85 0
(0.00%)
OPEN

29.85

HIGH

29.90

LOW

29.85

NSE 05:30 | 01 Jan Sujala Trading & Holdings Ltd
OPEN 29.85
PREVIOUS CLOSE 29.85
VOLUME 150
52-Week high 66.50
52-Week low 29.85
P/E 87.79
Mkt Cap.(Rs cr) 17
Buy Price 34.00
Buy Qty 38.00
Sell Price 29.90
Sell Qty 50.00
OPEN 29.85
CLOSE 29.85
VOLUME 150
52-Week high 66.50
52-Week low 29.85
P/E 87.79
Mkt Cap.(Rs cr) 17
Buy Price 34.00
Buy Qty 38.00
Sell Price 29.90
Sell Qty 50.00

Sujala Trading & Holdings Ltd. (SUJALATRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 29.85 29.90 29.85 29.85 150 2
14-03-2019 30.40 30.40 30.40 30.40 1 1
08-03-2019 30.85 30.85 30.85 30.85 2 1
05-03-2019 32.05 32.05 31.45 31.45 4 3
01-03-2019 32.05 32.05 32.05 32.05 5 1
28-02-2019 32.70 32.70 32.70 32.70 23 3
27-02-2019 33.35 33.35 33.35 33.35 5 1
25-02-2019 34.00 34.00 34.00 34.00 2 1
12-02-2019 33.50 33.50 33.50 33.50 1 1
06-02-2019 34.15 34.15 34.15 34.15 15 1
05-02-2019 34.80 34.80 34.80 34.80 10 1
04-02-2019 35.50 35.50 35.50 35.50 12 3
31-01-2019 36.00 36.00 36.00 36.00 1 1
17-01-2019 36.00 36.00 36.00 36.00 3 3
16-01-2019 35.30 35.30 35.30 35.30 2 2
15-01-2019 37.15 37.15 37.15 37.15 22 7
14-01-2019 39.05 39.05 39.05 39.05 10 1
11-01-2019 43.25 43.25 41.10 41.10 3 3
10-01-2019 43.25 43.25 43.25 43.25 6 2
09-01-2019 45.50 45.50 45.50 45.50 4 3

Back to Top