You are here » Home » Companies » Company Overview » Sujana Universal Industries Ltd

Sujana Universal Industries Ltd.

BSE: 517224 Sector: Consumer
NSE: SUJANAUNI ISIN Code: INE216G01011
BSE 00:00 | 02 Feb Sujana Universal Industries Ltd
NSE 05:30 | 01 Jan Sujana Universal Industries Ltd
OPEN 0.33
PREVIOUS CLOSE 0.33
VOLUME 26500
52-Week high 0.40
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.33
Buy Qty 5390.00
Sell Price 0.33
Sell Qty 82364.00
OPEN 0.33
CLOSE 0.33
VOLUME 26500
52-Week high 0.40
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.33
Buy Qty 5390.00
Sell Price 0.33
Sell Qty 82364.00

Sujana Universal Industries Ltd. (SUJANAUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2021 0.33 0.33 0.33 0.33 26500 7
01-02-2021 0.30 0.32 0.30 0.32 21000 2
29-01-2021 0.31 0.31 0.31 0.31 1100 2
25-01-2021 0.32 0.33 0.32 0.32 35000 11
22-01-2021 0.33 0.33 0.33 0.33 2000 1
21-01-2021 0.34 0.34 0.34 0.34 1200 1
20-01-2021 0.35 0.36 0.35 0.35 18600 16
19-01-2021 0.36 0.36 0.36 0.36 5000 9
15-01-2021 0.36 0.36 0.36 0.36 5214 15
14-01-2021 0.36 0.36 0.36 0.36 17712 15
13-01-2021 0.37 0.37 0.37 0.37 6405 3
12-01-2021 0.36 0.38 0.36 0.38 3487 7
11-01-2021 0.37 0.37 0.35 0.37 2046 3
08-01-2021 0.36 0.36 0.36 0.36 7638 2
06-01-2021 0.37 0.37 0.35 0.35 90839 15
05-01-2021 0.37 0.37 0.35 0.36 48093 12
01-01-2021 0.36 0.36 0.36 0.36 5000 1
31-12-2020 0.37 0.37 0.37 0.37 7023 4
29-12-2020 0.36 0.37 0.36 0.37 900 3
28-12-2020 0.36 0.36 0.36 0.36 3500 5

Back to Top

.