You are here » Home » Companies » Company Overview » Sujana Universal Industries Ltd

Sujana Universal Industries Ltd.

BSE: 517224 Sector: Consumer
NSE: SUJANAUNI ISIN Code: INE216G01011
BSE 00:00 | 19 Jul 0.50 0
(0.00%)
OPEN

0.48

HIGH

0.51

LOW

0.48

NSE 00:00 | 20 Jul 0.50 0
(0.00%)
OPEN

0.45

HIGH

0.55

LOW

0.45

OPEN 0.48
PREVIOUS CLOSE 0.50
VOLUME 12318
52-Week high 1.33
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.48
CLOSE 0.50
VOLUME 12318
52-Week high 1.33
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sujana Universal Industries Ltd. (SUJANAUNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 0.48 0.51 0.48 0.50 12318 8
18-07-2018 0.49 0.49 0.49 0.49 1000 3
17-07-2018 0.47 0.47 0.47 0.47 7975 7
16-07-2018 0.48 0.49 0.47 0.49 5700 4
13-07-2018 0.47 0.48 0.47 0.48 3100 2
12-07-2018 0.47 0.47 0.47 0.47 11611 7
11-07-2018 0.45 0.45 0.45 0.45 50780 7
10-07-2018 0.43 0.43 0.43 0.43 20000 1
09-07-2018 0.44 0.45 0.44 0.45 190 2
06-07-2018 0.44 0.44 0.44 0.44 500 1
04-07-2018 0.47 0.47 0.45 0.45 4000 6
03-07-2018 0.47 0.51 0.47 0.47 5150 6
02-07-2018 0.51 0.51 0.49 0.49 3000 5
29-06-2018 0.51 0.51 0.51 0.51 6031 4
27-06-2018 0.53 0.53 0.53 0.53 5100 2
26-06-2018 0.52 0.53 0.51 0.53 35901 9
25-06-2018 0.49 0.53 0.49 0.53 5325 5
22-06-2018 0.51 0.55 0.51 0.51 12503 3
21-06-2018 0.54 0.54 0.51 0.53 20358 8
20-06-2018 0.54 0.54 0.51 0.53 29075 8

Back to Top