You are here » Home » Companies » Company Overview » Sukhjit Starch & Chemicals Ltd

Sukhjit Starch & Chemicals Ltd.

BSE: 524542 Sector: Others
NSE: N.A. ISIN Code: INE450E01011
BSE 00:00 | 01 Oct 186.25 12.60
(7.26%)
OPEN

176.00

HIGH

187.95

LOW

174.35

NSE 05:30 | 01 Jan Sukhjit Starch & Chemicals Ltd
OPEN 176.00
PREVIOUS CLOSE 173.65
VOLUME 5206
52-Week high 213.95
52-Week low 120.00
P/E 11.94
Mkt Cap.(Rs cr) 275
Buy Price 180.55
Buy Qty 48.00
Sell Price 189.00
Sell Qty 6.00
OPEN 176.00
CLOSE 173.65
VOLUME 5206
52-Week high 213.95
52-Week low 120.00
P/E 11.94
Mkt Cap.(Rs cr) 275
Buy Price 180.55
Buy Qty 48.00
Sell Price 189.00
Sell Qty 6.00

Sukhjit Starch & Chemicals Ltd. (SUKHJITSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-10-2020 176.00 187.95 174.35 186.25 5206 102
30-09-2020 174.25 176.25 172.75 173.65 1205 40
29-09-2020 180.00 180.00 173.00 174.25 1520 23
28-09-2020 177.00 179.25 172.00 179.00 431 24
25-09-2020 170.25 179.85 170.25 174.50 1274 47
24-09-2020 175.05 175.05 169.50 173.10 1656 48
23-09-2020 178.20 180.00 174.20 175.20 1612 40
22-09-2020 170.20 179.90 170.00 173.90 2900 79
21-09-2020 183.10 185.95 174.20 175.40 4373 101
18-09-2020 185.50 190.00 180.00 181.30 8030 133
17-09-2020 182.00 188.00 181.15 183.00 615 24
16-09-2020 188.90 193.00 181.00 181.30 2188 70
15-09-2020 184.15 185.50 180.10 181.25 1210 44
14-09-2020 182.05 189.00 180.00 184.15 3302 85
11-09-2020 183.60 190.00 180.50 186.30 3989 97
10-09-2020 192.95 192.95 185.15 186.35 2768 60
09-09-2020 192.95 193.00 182.55 185.85 7501 195
08-09-2020 176.95 205.00 170.60 190.30 76183 1032
07-09-2020 180.00 180.00 163.20 173.10 5369 55
04-09-2020 172.10 177.85 170.00 170.25 3702 54

Back to Top