You are here » Home » Companies » Company Overview » Sukhjit Starch & Chemicals Ltd

Sukhjit Starch & Chemicals Ltd.

BSE: 524542 Sector: Others
NSE: N.A. ISIN Code: INE450E01011
BSE 00:00 | 22 Mar 548.40 32.60
(6.32%)
OPEN

518.00

HIGH

579.70

LOW

515.40

NSE 05:30 | 01 Jan Sukhjit Starch & Chemicals Ltd
OPEN 518.00
PREVIOUS CLOSE 515.80
VOLUME 31425
52-Week high 579.70
52-Week low 389.50
P/E 11.94
Mkt Cap.(Rs cr) 405
Buy Price 546.00
Buy Qty 50.00
Sell Price 548.40
Sell Qty 350.00
OPEN 518.00
CLOSE 515.80
VOLUME 31425
52-Week high 579.70
52-Week low 389.50
P/E 11.94
Mkt Cap.(Rs cr) 405
Buy Price 546.00
Buy Qty 50.00
Sell Price 548.40
Sell Qty 350.00

Sukhjit Starch & Chemicals Ltd. (SUKHJITSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 518.00 579.70 515.40 548.40 31425 731
20-03-2019 517.00 520.00 510.05 515.80 12400 398
19-03-2019 520.50 522.65 512.00 516.70 3159 418
18-03-2019 512.90 524.00 512.90 518.10 7055 335
15-03-2019 524.00 524.00 509.95 513.75 5129 184
14-03-2019 502.00 515.00 502.00 514.60 3686 149
12-03-2019 520.00 526.75 520.00 524.40 4102 149
11-03-2019 516.00 522.00 515.00 520.00 4562 181
08-03-2019 525.00 525.00 514.50 517.50 2516 116
07-03-2019 524.00 530.00 510.00 523.95 4429 156
06-03-2019 527.00 533.25 512.05 515.60 8476 317
05-03-2019 509.00 528.40 509.00 521.10 5764 238
01-03-2019 499.00 510.00 498.00 506.65 2365 79
28-02-2019 502.50 504.50 492.05 497.75 2385 138
27-02-2019 505.20 514.00 491.20 504.00 1405 118
26-02-2019 505.10 518.00 500.05 511.15 2669 102
25-02-2019 508.45 517.00 502.00 514.40 12994 143
22-02-2019 500.00 510.95 495.00 508.45 6442 138
21-02-2019 500.00 504.00 490.20 500.00 1142 50
20-02-2019 489.80 500.00 482.00 495.50 4560 95

Back to Top