You are here » Home » Companies » Company Overview » Sukhjit Starch & Chemicals Ltd

Sukhjit Starch & Chemicals Ltd.

BSE: 524542 Sector: Others
NSE: N.A. ISIN Code: INE450E01011
BSE 12:14 | 18 Jun 226.75 0.70
(0.31%)
OPEN

229.00

HIGH

229.50

LOW

220.00

NSE 05:30 | 01 Jan Sukhjit Starch & Chemicals Ltd
OPEN 229.00
PREVIOUS CLOSE 226.05
VOLUME 5300
52-Week high 265.00
52-Week low 152.10
P/E 14.80
Mkt Cap.(Rs cr) 335
Buy Price 223.00
Buy Qty 12.00
Sell Price 226.50
Sell Qty 1.00
OPEN 229.00
CLOSE 226.05
VOLUME 5300
52-Week high 265.00
52-Week low 152.10
P/E 14.80
Mkt Cap.(Rs cr) 335
Buy Price 223.00
Buy Qty 12.00
Sell Price 226.50
Sell Qty 1.00

Sukhjit Starch & Chemicals Ltd. (SUKHJITSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 230.35 230.35 225.00 226.05 4988 92
16-06-2021 232.50 232.50 224.15 228.20 4650 87
15-06-2021 229.00 234.85 224.00 226.05 18516 256
14-06-2021 230.00 234.90 225.15 230.10 6812 121
11-06-2021 231.00 231.25 225.45 229.85 6588 124
10-06-2021 228.00 231.90 224.00 229.45 10695 136
09-06-2021 232.00 232.00 221.00 228.00 25726 260
08-06-2021 226.80 227.50 219.50 226.05 17491 319
07-06-2021 230.90 230.90 219.20 220.95 35107 519
04-06-2021 236.90 236.90 221.75 223.25 24151 423
03-06-2021 240.00 244.90 221.90 230.60 15895 368
02-06-2021 234.40 242.00 227.35 239.60 30045 310
01-06-2021 236.00 236.00 225.00 226.90 24096 418
31-05-2021 259.00 265.00 231.95 238.80 47420 557
28-05-2021 259.80 263.90 251.00 257.70 34243 590
27-05-2021 246.00 250.00 238.05 249.45 16645 206
26-05-2021 227.00 247.00 226.80 245.70 23390 443
25-05-2021 239.00 239.00 226.40 226.95 2443 57
24-05-2021 236.30 239.00 226.40 227.95 1558 64
21-05-2021 234.90 235.00 228.25 232.85 4092 58

Back to Top