You are here » Home » Companies » Company Overview » Sukhjit Starch & Chemicals Ltd

Sukhjit Starch & Chemicals Ltd.

BSE: 524542 Sector: Others
NSE: N.A. ISIN Code: INE450E01011
BSE 00:00 | 12 Aug 534.55 32.10
(6.39%)
OPEN

515.00

HIGH

547.00

LOW

482.65

NSE 05:30 | 01 Jan Sukhjit Starch & Chemicals Ltd
OPEN 515.00
PREVIOUS CLOSE 502.45
VOLUME 32474
52-Week high 617.00
52-Week low 241.50
P/E 10.86
Mkt Cap.(Rs cr) 835
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 515.00
CLOSE 502.45
VOLUME 32474
52-Week high 617.00
52-Week low 241.50
P/E 10.86
Mkt Cap.(Rs cr) 835
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sukhjit Starch & Chemicals Ltd. (SUKHJITSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 515.00 547.00 482.65 534.55 32474 458
11-08-2022 516.00 516.00 501.00 502.45 6233 106
10-08-2022 510.30 518.30 506.00 508.45 5262 94
08-08-2022 500.00 518.00 500.00 509.50 3222 96
05-08-2022 501.00 517.60 495.00 512.10 5890 94
04-08-2022 528.00 528.00 495.50 500.00 15221 297
03-08-2022 515.00 530.00 501.00 509.65 10273 251
02-08-2022 537.00 538.90 520.00 523.50 6903 137
01-08-2022 530.00 546.90 528.00 533.50 4122 90
29-07-2022 539.00 546.00 535.00 540.20 2414 64
28-07-2022 549.00 549.00 535.00 537.75 2064 92
27-07-2022 540.00 543.50 526.70 540.45 3589 62
26-07-2022 547.00 549.00 533.00 536.15 3305 94
25-07-2022 531.90 550.00 522.05 541.30 12157 220
22-07-2022 533.00 533.00 522.00 528.05 4076 132
21-07-2022 524.00 531.00 509.00 529.65 16152 371
20-07-2022 500.05 525.00 500.05 510.55 29245 468
19-07-2022 474.00 498.00 461.55 493.95 7566 146
18-07-2022 475.00 475.00 425.00 471.75 7793 125
15-07-2022 458.00 471.85 458.00 467.25 1810 58

Back to Top

.