You are here » Home » Companies » Company Overview » Sukhjit Starch & Chemicals Ltd

Sukhjit Starch & Chemicals Ltd.

BSE: 524542 Sector: Others
NSE: N.A. ISIN Code: INE450E01011
BSE 00:00 | 22 Jun 462.80 7.80
(1.71%)
OPEN

457.00

HIGH

463.00

LOW

455.00

NSE 05:30 | 01 Jan Sukhjit Starch & Chemicals Ltd
OPEN 457.00
PREVIOUS CLOSE 455.00
VOLUME 1101
52-Week high 577.50
52-Week low 294.00
P/E 14.83
Mkt Cap.(Rs cr) 342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 457.00
CLOSE 455.00
VOLUME 1101
52-Week high 577.50
52-Week low 294.00
P/E 14.83
Mkt Cap.(Rs cr) 342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sukhjit Starch & Chemicals Ltd. (SUKHJITSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 457.00 463.00 455.00 462.80 1101 9
21-06-2018 454.00 460.00 453.50 455.00 871 12
20-06-2018 460.00 463.00 458.25 458.70 162 14
18-06-2018 453.50 469.85 451.00 460.55 551 20
15-06-2018 452.10 479.70 452.10 459.75 582 30
14-06-2018 445.10 470.00 445.10 466.85 224 11
13-06-2018 485.00 485.00 461.00 464.80 923 11
12-06-2018 473.00 480.00 470.00 470.45 1278 37
11-06-2018 469.95 480.00 466.00 477.60 873 24
08-06-2018 475.00 485.00 462.15 470.00 211 12
07-06-2018 480.00 480.00 466.05 475.00 150 12
06-06-2018 454.00 470.00 447.00 468.95 3129 33
05-06-2018 460.10 468.00 441.00 462.20 6666 85
04-06-2018 475.00 475.10 458.50 463.80 2204 77
01-06-2018 492.00 495.00 478.00 482.00 887 19
31-05-2018 515.00 515.00 472.25 491.40 6391 146
30-05-2018 513.00 519.00 500.00 512.70 1162 33
29-05-2018 495.10 525.00 495.10 509.35 1030 31
28-05-2018 500.00 506.15 500.00 505.00 626 13
25-05-2018 486.00 506.00 486.00 492.65 111 8

Back to Top