You are here » Home » Companies » Company Overview » Sumeet Industries Ltd

Sumeet Industries Ltd.

BSE: 514211 Sector: Industrials
NSE: SUMEETINDS ISIN Code: INE235C01010
BSE 00:00 | 16 Jul 10.97 -0.57
(-4.94%)
OPEN

11.60

HIGH

11.79

LOW

10.97

NSE 00:00 | 16 Jul 10.95 -0.55
(-4.78%)
OPEN

11.25

HIGH

11.30

LOW

10.95

OPEN 11.60
PREVIOUS CLOSE 11.54
VOLUME 45758
52-Week high 39.45
52-Week low 10.97
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.60
CLOSE 11.54
VOLUME 45758
52-Week high 39.45
52-Week low 10.97
P/E
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sumeet Industries Ltd. (SUMEETINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 11.60 11.79 10.97 10.97 45758 133
13-07-2018 12.02 12.03 11.50 11.54 42697 146
12-07-2018 12.00 12.28 11.96 12.09 23611 101
11-07-2018 12.83 12.91 12.00 12.06 99490 212
10-07-2018 13.25 13.40 12.47 12.54 98923 230
09-07-2018 13.00 13.17 12.50 13.10 32196 117
06-07-2018 12.90 13.08 12.86 12.98 26674 83
05-07-2018 12.90 13.10 12.77 12.95 61445 139
04-07-2018 12.86 13.22 12.86 13.03 37690 143
03-07-2018 13.24 13.24 12.72 12.99 43913 130
02-07-2018 13.27 13.27 12.60 13.00 36060 129
29-06-2018 13.00 13.20 12.40 12.98 96286 358
28-06-2018 14.21 14.25 12.79 12.83 303681 447
27-06-2018 14.58 14.79 13.97 14.14 113214 381
26-06-2018 16.26 16.43 14.50 14.57 353410 762
25-06-2018 14.96 16.54 14.53 16.07 385460 1512
22-06-2018 14.94 15.70 14.56 15.25 259395 902
21-06-2018 17.00 18.24 14.94 14.94 566925 1625
20-06-2018 16.96 17.01 16.40 16.59 29080 127
19-06-2018 17.08 17.28 15.78 16.85 44182 172

Back to Top