You are here » Home » Companies » Company Overview » Sumeet Industries Ltd

Sumeet Industries Ltd.

BSE: 514211 Sector: Industrials
NSE: SUMEETINDS ISIN Code: INE235C01010
BSE 00:00 | 05 Jun 1.72 -0.05
(-2.82%)
OPEN

1.83

HIGH

1.83

LOW

1.69

NSE 00:00 | 05 Jun 1.70 -0.05
(-2.86%)
OPEN

1.80

HIGH

1.80

LOW

1.70

OPEN 1.83
PREVIOUS CLOSE 1.77
VOLUME 76725
52-Week high 3.70
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 18
Buy Price 1.69
Buy Qty 1078.00
Sell Price 1.72
Sell Qty 23137.00
OPEN 1.83
CLOSE 1.77
VOLUME 76725
52-Week high 3.70
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 18
Buy Price 1.69
Buy Qty 1078.00
Sell Price 1.72
Sell Qty 23137.00

Sumeet Industries Ltd. (SUMEETINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 1.83 1.83 1.69 1.72 76725 181
04-06-2020 1.93 1.93 1.75 1.77 119738 53
03-06-2020 1.84 1.84 1.80 1.84 148925 79
02-06-2020 1.76 1.76 1.70 1.76 161794 64
01-06-2020 1.68 1.68 1.67 1.68 35522 34
29-05-2020 1.61 1.64 1.59 1.60 60215 47
28-05-2020 1.57 1.57 1.50 1.57 27668 13
27-05-2020 1.45 1.51 1.45 1.51 12658 17
26-05-2020 1.44 1.50 1.40 1.44 4114 10
22-05-2020 1.42 1.46 1.39 1.44 5350 7
21-05-2020 1.40 1.44 1.38 1.42 15092 11
20-05-2020 1.35 1.40 1.33 1.40 18936 14
19-05-2020 1.44 1.46 1.34 1.35 46831 58
15-05-2020 1.33 1.41 1.33 1.40 22110 14
14-05-2020 1.38 1.41 1.37 1.39 8275 7
13-05-2020 1.35 1.42 1.35 1.39 15822 9
12-05-2020 1.42 1.49 1.35 1.37 70587 100
11-05-2020 1.42 1.48 1.37 1.42 18369 14
08-05-2020 1.35 1.42 1.35 1.42 140 2
07-05-2020 1.39 1.41 1.35 1.36 5749 11

Back to Top