You are here » Home » Companies » Company Overview » Sumeet Industries Ltd

Sumeet Industries Ltd.

BSE: 514211 Sector: Industrials
NSE: SUMEETINDS ISIN Code: INE235C01010
BSE 00:00 | 22 Mar 4.39 0.10
(2.33%)
OPEN

4.10

HIGH

4.50

LOW

4.10

NSE 00:00 | 22 Mar 4.45 0.20
(4.71%)
OPEN

4.30

HIGH

4.50

LOW

4.25

OPEN 4.10
PREVIOUS CLOSE 4.29
VOLUME 19353
52-Week high 21.64
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 46
Buy Price 4.30
Buy Qty 1000.00
Sell Price 4.39
Sell Qty 300.00
OPEN 4.10
CLOSE 4.29
VOLUME 19353
52-Week high 21.64
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 46
Buy Price 4.30
Buy Qty 1000.00
Sell Price 4.39
Sell Qty 300.00

Sumeet Industries Ltd. (SUMEETINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 4.10 4.50 4.10 4.39 19353 26
20-03-2019 4.60 4.60 4.15 4.29 31999 52
19-03-2019 4.25 4.54 4.25 4.44 37125 34
18-03-2019 4.20 4.35 4.20 4.22 26027 27
15-03-2019 4.50 4.50 4.30 4.30 25480 59
14-03-2019 4.70 4.70 4.50 4.51 20609 31
12-03-2019 4.90 4.90 4.65 4.78 83149 89
11-03-2019 4.94 4.94 4.45 4.76 68890 81
08-03-2019 4.40 4.60 4.15 4.56 154250 59
07-03-2019 4.23 4.59 4.20 4.28 187904 191
06-03-2019 4.27 4.27 4.06 4.18 14625 36
05-03-2019 3.99 3.99 3.80 3.95 5969 29
01-03-2019 3.65 3.84 3.62 3.81 3961 15
28-02-2019 3.60 3.85 3.60 3.64 2457 16
27-02-2019 3.55 3.82 3.55 3.74 34596 35
26-02-2019 3.80 3.90 3.63 3.76 37700 44
25-02-2019 3.89 3.99 3.66 3.86 6200 9
22-02-2019 3.85 3.88 3.62 3.86 9825 32
21-02-2019 3.70 3.70 3.40 3.55 5789 13
20-02-2019 3.60 3.60 3.54 3.55 5244 11

Back to Top