You are here » Home » Companies » Company Overview » Sumeru Industries Ltd

Sumeru Industries Ltd.

BSE: 530445 Sector: Others
NSE: N.A. ISIN Code: INE764B01029
BSE 00:00 | 02 Jun 0.75 -0.01
(-1.32%)
OPEN

0.75

HIGH

0.75

LOW

0.75

NSE 05:30 | 01 Jan Sumeru Industries Ltd
OPEN 0.75
PREVIOUS CLOSE 0.76
VOLUME 100
52-Week high 1.44
52-Week low 0.73
P/E 37.50
Mkt Cap.(Rs cr) 5
Buy Price 0.73
Buy Qty 9.00
Sell Price 0.74
Sell Qty 150.00
OPEN 0.75
CLOSE 0.76
VOLUME 100
52-Week high 1.44
52-Week low 0.73
P/E 37.50
Mkt Cap.(Rs cr) 5
Buy Price 0.73
Buy Qty 9.00
Sell Price 0.74
Sell Qty 150.00

Sumeru Industries Ltd. (SUMERUINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 0.76 0.76 0.76 0.76 22 2
26-05-2020 0.76 0.76 0.76 0.76 10 1
22-05-2020 0.73 0.76 0.73 0.76 52 2
21-05-2020 0.79 0.79 0.76 0.76 170 8
20-05-2020 0.81 0.81 0.79 0.79 453 7
19-05-2020 0.83 0.83 0.83 0.83 21 1
18-05-2020 0.85 0.85 0.83 0.83 123 4
15-05-2020 0.87 0.87 0.87 0.87 41 4
14-05-2020 0.87 0.87 0.83 0.83 202 5
13-05-2020 0.87 0.87 0.87 0.87 500 2
12-05-2020 0.91 0.91 0.91 0.91 51 1
11-05-2020 0.95 0.95 0.95 0.95 51 1
08-05-2020 0.95 0.95 0.95 0.95 51 2
07-05-2020 0.91 0.91 0.91 0.91 51 1
06-05-2020 0.95 0.95 0.87 0.87 83 2
05-05-2020 0.99 0.99 0.91 0.91 152 3
04-05-2020 0.95 0.95 0.95 0.95 10 1
30-04-2020 1.05 1.05 0.95 0.95 176 3
29-04-2020 1.00 1.00 1.00 1.00 143 3
28-04-2020 1.05 1.05 1.00 1.00 700 3

Back to Top