You are here » Home » Companies » Company Overview » Sumeru Industries Ltd

Sumeru Industries Ltd.

BSE: 530445 Sector: Others
NSE: N.A. ISIN Code: INE764B01029
BSE 00:00 | 30 Jul 1.24 0
(0.00%)
OPEN

1.24

HIGH

1.24

LOW

1.24

NSE 05:30 | 01 Jan Sumeru Industries Ltd
OPEN 1.24
PREVIOUS CLOSE 1.24
VOLUME 400
52-Week high 1.26
52-Week low 1.04
P/E 124.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.24
CLOSE 1.24
VOLUME 400
52-Week high 1.26
52-Week low 1.04
P/E 124.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sumeru Industries Ltd. (SUMERUINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2018 1.24 1.24 1.24 1.24 400 1
29-06-2018 1.24 1.24 1.24 1.24 100 1
22-06-2018 1.19 1.24 1.19 1.24 314 3
09-04-2018 1.14 1.19 1.14 1.19 20941 7
26-03-2018 1.14 1.14 1.14 1.14 12485 5
21-02-2018 1.20 1.20 1.20 1.20 100 1
06-02-2018 1.20 1.20 1.20 1.20 875 1
31-01-2018 1.19 1.19 1.19 1.19 800 1
30-01-2018 1.25 1.25 1.25 1.25 2 1
25-01-2018 1.25 1.25 1.25 1.25 5176 4
22-01-2018 1.20 1.20 1.20 1.20 199 2
18-01-2018 1.20 1.20 1.20 1.20 801 1
15-01-2018 1.20 1.20 1.20 1.20 3445 4
12-01-2018 1.14 1.20 1.14 1.20 2900 7
08-01-2018 1.26 1.26 1.20 1.20 7001 9
03-01-2018 1.14 1.20 1.14 1.20 2900 5
02-01-2018 1.20 1.20 1.20 1.20 300 2
27-12-2017 1.26 1.26 1.20 1.20 2510 5
26-12-2017 1.20 1.20 1.20 1.20 500 1
22-12-2017 1.20 1.20 1.20 1.20 4000 3

Back to Top