You are here » Home » Companies » Company Overview » Sumeru Industries Ltd

Sumeru Industries Ltd.

BSE: 530445 Sector: Others
NSE: N.A. ISIN Code: INE764B01029
BSE 00:00 | 07 Mar 1.27 0
(0.00%)
OPEN

1.27

HIGH

1.27

LOW

1.27

NSE 05:30 | 01 Jan Sumeru Industries Ltd
OPEN 1.27
PREVIOUS CLOSE 1.27
VOLUME 25
52-Week high 1.35
52-Week low 1.14
P/E 127.00
Mkt Cap.(Rs cr) 9
Buy Price 1.21
Buy Qty 50.00
Sell Price 1.27
Sell Qty 1000.00
OPEN 1.27
CLOSE 1.27
VOLUME 25
52-Week high 1.35
52-Week low 1.14
P/E 127.00
Mkt Cap.(Rs cr) 9
Buy Price 1.21
Buy Qty 50.00
Sell Price 1.27
Sell Qty 1000.00

Sumeru Industries Ltd. (SUMERUINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2019 1.27 1.27 1.27 1.27 25 1
01-03-2019 1.21 1.21 1.21 1.21 2000 3
28-02-2019 1.21 1.21 1.21 1.21 15000 4
25-02-2019 1.21 1.21 1.15 1.21 15000 4
21-02-2019 1.21 1.21 1.21 1.21 10500 7
20-02-2019 1.27 1.27 1.27 1.27 1 1
10-12-2018 1.21 1.21 1.21 1.21 7400 1
06-12-2018 1.27 1.27 1.27 1.27 10708 1
04-12-2018 1.35 1.35 1.27 1.27 110 2
03-12-2018 1.30 1.30 1.30 1.30 1 1
30-11-2018 1.27 1.27 1.27 1.27 1 1
29-11-2018 1.25 1.25 1.25 1.25 1 1
26-11-2018 1.23 1.23 1.23 1.23 57 1
22-11-2018 1.18 1.18 1.18 1.18 1000 1
21-11-2018 1.17 1.17 1.17 1.17 300 1
14-11-2018 1.17 1.17 1.17 1.17 1500 3
13-11-2018 1.17 1.17 1.17 1.17 2000 2
06-11-2018 1.16 1.17 1.16 1.17 205 2
05-11-2018 1.16 1.17 1.16 1.17 3052 2
30-10-2018 1.17 1.17 1.17 1.17 200 2

Back to Top