You are here » Home » Companies » Company Overview » Sumit Woods Ltd

Sumit Woods Ltd.

BSE: 535107 Sector: Infrastructure
NSE: SUMIT ISIN Code: INE748Z01013
BSE 05:30 | 01 Jan Sumit Woods Ltd
NSE 00:00 | 29 May 10.55 0.05
(0.48%)
OPEN

10.30

HIGH

10.55

LOW

10.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sumit Woods Ltd. (SUMIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 10.30 10.55 10.00 10.55 969 13
28-05-2020 10.65 11.15 10.15 10.50 608 11
27-05-2020 11.20 11.20 10.65 10.65 490 12
26-05-2020 10.70 11.20 10.25 11.20 450 6
22-05-2020 10.40 10.80 10.40 10.70 267 9
21-05-2020 10.50 10.90 10.05 10.90 1921 44
20-05-2020 10.60 10.60 10.10 10.50 2902 24
19-05-2020 10.75 10.75 10.60 10.60 5143 56
18-05-2020 11.70 12.10 11.15 11.15 1690 36
15-05-2020 11.70 11.70 10.65 11.70 3739 46
14-05-2020 11.60 11.70 11.10 11.20 1519 23
13-05-2020 11.20 11.70 11.00 11.65 2763 35
12-05-2020 11.50 11.50 11.20 11.20 4424 21
11-05-2020 11.75 11.75 11.75 11.75 126 8
08-05-2020 12.35 12.35 12.35 12.35 4 1
07-05-2020 12.45 12.45 11.35 12.35 5530 28
06-05-2020 12.20 12.50 11.90 11.90 1158 17
05-05-2020 12.90 12.90 11.80 12.50 4496 38
04-05-2020 12.05 12.65 11.60 12.35 3225 31
30-04-2020 11.50 12.05 11.05 12.05 11582 65

Back to Top