You are here » Home » Companies » Company Overview » Sumit Woods Ltd

Sumit Woods Ltd.

BSE: 535107 Sector: Infrastructure
NSE: SUMIT ISIN Code: INE748Z01013
BSE 05:30 | 01 Jan Sumit Woods Ltd
NSE 00:00 | 10 Aug 10.55 -0.05
(-0.47%)
OPEN

10.60

HIGH

10.70

LOW

10.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sumit Woods Ltd. (SUMIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 10.60 10.70 10.10 10.55 14618 70
08-08-2022 10.40 10.70 10.40 10.60 3591 35
05-08-2022 10.35 10.70 10.30 10.40 16454 99
04-08-2022 10.65 10.65 10.10 10.20 2818 26
03-08-2022 10.50 10.95 10.30 10.65 11912 64
02-08-2022 10.00 10.95 10.00 10.80 12899 59
01-08-2022 10.50 10.50 10.20 10.35 6344 51
29-07-2022 10.30 10.50 10.05 10.35 21771 75
28-07-2022 10.25 10.55 10.20 10.30 7130 41
27-07-2022 10.25 10.60 10.25 10.25 10088 79
26-07-2022 10.75 10.90 10.20 10.35 20062 92
25-07-2022 11.00 11.00 10.25 10.25 9642 73
22-07-2022 11.05 11.05 10.20 10.45 13331 79
21-07-2022 10.20 10.50 10.05 10.45 8027 68
20-07-2022 10.20 10.35 10.20 10.20 4247 35
19-07-2022 10.00 10.45 10.00 10.40 10020 58
18-07-2022 10.40 10.40 10.05 10.20 2807 24
15-07-2022 10.40 10.50 10.00 10.05 16528 91
14-07-2022 10.45 10.75 9.65 10.40 11058 82
13-07-2022 10.20 10.90 10.20 10.20 9506 50

Back to Top

.