You are here » Home » Companies » Company Overview » Sumit Woods Ltd

Sumit Woods Ltd.

BSE: 535107 Sector: Infrastructure
NSE: SUMIT ISIN Code: INE748Z01013
BSE 05:30 | 01 Jan Sumit Woods Ltd
NSE 00:00 | 22 Mar 34.05 -7.55
(-18.15%)
OPEN

39.90

HIGH

43.65

LOW

33.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sumit Woods Ltd. (SUMIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 39.90 43.65 33.30 34.05 126000 42
20-03-2019 39.55 43.40 37.00 41.60 147000 14
19-03-2019 43.00 43.00 43.00 43.00 57000 9
18-03-2019 42.90 42.90 42.90 42.90 3000 1
14-03-2019 41.50 43.25 41.00 43.25 54000 14
12-03-2019 38.75 43.30 38.75 41.00 117000 19
11-03-2019 45.50 45.50 45.50 45.50 54000 5
06-03-2019 38.20 41.25 38.15 41.25 12000 4
05-03-2019 45.20 45.20 40.60 43.00 18000 3
01-03-2019 46.00 46.00 44.35 45.50 21000 4
26-02-2019 45.50 45.50 45.50 45.50 9000 1
25-02-2019 43.00 44.30 40.00 44.10 33000 7
19-02-2019 42.00 45.90 42.00 45.90 36000 6
14-02-2019 42.00 42.00 42.00 42.00 6000 2
12-02-2019 41.50 41.80 41.50 41.60 9000 3
08-02-2019 40.85 40.85 40.85 40.85 3000 1
05-02-2019 41.50 42.45 38.00 40.85 39000 13
04-02-2019 44.25 44.25 36.00 38.20 90000 24
29-01-2019 45.00 45.00 45.00 45.00 3000 1
25-01-2019 47.00 47.70 47.00 47.50 18000 5

Back to Top