You are here » Home » Companies » Company Overview » Sumit Woods Ltd

Sumit Woods Ltd.

BSE: 535107 Sector: Infrastructure
NSE: SUMIT ISIN Code: INE748Z01013
BSE 05:30 | 01 Jan Sumit Woods Ltd
NSE 00:00 | 14 May 10.50 0.05
(0.48%)
OPEN

10.85

HIGH

10.85

LOW

10.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sumit Woods Ltd. (SUMIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 10.85 10.85 10.30 10.50 12154 76
12-05-2021 10.60 11.05 10.15 10.45 12089 115
11-05-2021 10.60 10.70 10.15 10.50 31896 84
10-05-2021 10.10 10.50 10.00 10.25 21658 128
07-05-2021 10.10 10.30 10.00 10.10 7800 64
06-05-2021 10.20 10.80 10.15 10.30 20095 95
05-05-2021 10.60 11.30 10.10 10.20 32574 153
04-05-2021 12.40 12.40 10.40 10.60 167581 566
03-05-2021 9.00 11.40 9.00 11.40 169424 347
30-04-2021 9.60 9.60 9.35 9.50 7476 42
29-04-2021 9.65 9.65 9.35 9.40 15606 65
28-04-2021 9.65 9.70 9.30 9.35 10131 64
27-04-2021 9.25 9.55 9.20 9.30 10463 70
26-04-2021 9.40 9.75 9.35 9.45 28988 94
23-04-2021 9.85 9.90 9.40 9.55 28780 146
22-04-2021 9.15 9.80 9.05 9.65 55749 220
20-04-2021 9.50 9.95 8.95 9.05 88144 401
19-04-2021 10.85 10.85 9.50 9.80 32046 164
16-04-2021 11.25 11.40 10.20 10.30 72320 320
15-04-2021 11.10 11.65 10.70 11.20 35148 153

Back to Top

.