You are here » Home » Companies » Company Overview » Sumit Woods Ltd

Sumit Woods Ltd.

BSE: 535107 Sector: Infrastructure
NSE: SUMIT ISIN Code: INE748Z01013
BSE 05:30 | 01 Jan Sumit Woods Ltd
NSE 13:19 | 14 Jun 12.90 -0.40
(-3.01%)
OPEN

13.15

HIGH

13.35

LOW

12.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sumit Woods Ltd. (SUMIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 13.90 14.10 13.10 13.30 98960 335
10-06-2021 13.65 13.80 13.35 13.60 104741 343
09-06-2021 13.30 13.50 12.60 13.15 125317 503
08-06-2021 12.95 13.30 12.45 13.10 42765 266
07-06-2021 13.70 13.70 12.15 12.95 96148 421
04-06-2021 12.75 14.40 12.50 13.00 740217 1829
03-06-2021 12.15 12.70 12.00 12.50 71584 205
02-06-2021 12.05 12.90 11.80 12.15 103439 294
01-06-2021 11.30 12.15 11.30 11.75 44453 139
31-05-2021 12.05 12.05 11.55 11.95 73187 221
28-05-2021 11.50 11.90 11.10 11.65 31174 142
27-05-2021 11.85 11.85 11.15 11.30 18458 93
26-05-2021 11.65 11.85 11.00 11.30 49194 227
25-05-2021 11.65 11.95 11.50 11.60 25648 104
24-05-2021 12.00 12.00 11.55 11.65 53860 189
21-05-2021 11.60 12.95 11.55 12.05 46355 297
20-05-2021 13.20 13.20 11.35 12.00 298415 999
19-05-2021 10.90 12.75 10.50 12.75 651634 1274
18-05-2021 10.80 11.05 10.30 10.65 19403 114
17-05-2021 10.85 10.85 10.30 10.45 11389 63

Back to Top

.