You are here » Home » Companies » Company Overview » Summit Securities Ltd

Summit Securities Ltd.

BSE: 533306 Sector: Financials
NSE: SUMMITSEC ISIN Code: INE519C01017
BSE 00:00 | 17 Aug 793.00 1.15
(0.15%)
OPEN

780.00

HIGH

801.00

LOW

780.00

NSE 00:00 | 17 Aug 793.25 0.30
(0.04%)
OPEN

811.00

HIGH

812.90

LOW

785.50

OPEN 780.00
PREVIOUS CLOSE 791.85
VOLUME 29
52-Week high 1349.00
52-Week low 541.10
P/E 11.46
Mkt Cap.(Rs cr) 864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 780.00
CLOSE 791.85
VOLUME 29
52-Week high 1349.00
52-Week low 541.10
P/E 11.46
Mkt Cap.(Rs cr) 864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Summit Securities Ltd. (SUMMITSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 780.00 801.00 780.00 793.00 29 6
16-08-2018 808.80 810.00 786.10 791.85 504 36
14-08-2018 767.00 779.00 767.00 779.00 54 5
13-08-2018 761.00 790.30 753.00 783.00 30 11
10-08-2018 770.10 783.05 770.10 780.00 66 10
09-08-2018 761.00 800.00 761.00 790.75 47 5
08-08-2018 776.00 776.00 775.55 776.00 32 7
07-08-2018 799.00 800.00 782.85 785.00 73 8
06-08-2018 780.00 786.00 770.00 772.00 97 12
03-08-2018 800.00 820.00 786.45 792.80 240 36
02-08-2018 758.05 769.80 758.05 761.00 8 5
01-08-2018 781.00 781.00 760.00 766.45 495 27
31-07-2018 760.00 823.00 758.00 765.70 74 12
30-07-2018 753.00 753.00 753.00 753.00 6 1
27-07-2018 805.00 805.00 794.00 795.00 34 6
26-07-2018 751.00 784.00 751.00 781.00 28 15
25-07-2018 763.00 764.00 746.00 750.00 74 9
24-07-2018 728.00 769.00 728.00 760.00 120 16
20-07-2018 716.00 789.00 712.00 747.00 55 30
19-07-2018 716.00 723.00 705.00 723.00 58 10

Back to Top