You are here » Home » Companies » Company Overview » Summit Securities Ltd

Summit Securities Ltd.

BSE: 533306 Sector: Financials
NSE: SUMMITSEC ISIN Code: INE519C01017
BSE 00:00 | 22 May 285.00 0
(0.00%)
OPEN

285.00

HIGH

285.00

LOW

285.00

NSE 00:00 | 27 May 293.55 5.65
(1.96%)
OPEN

285.05

HIGH

297.00

LOW

281.95

OPEN 285.00
PREVIOUS CLOSE 285.00
VOLUME 1
52-Week high 604.95
52-Week low 203.00
P/E 22.04
Mkt Cap.(Rs cr) 311
Buy Price 283.00
Buy Qty 5.00
Sell Price 285.00
Sell Qty 1.00
OPEN 285.00
CLOSE 285.00
VOLUME 1
52-Week high 604.95
52-Week low 203.00
P/E 22.04
Mkt Cap.(Rs cr) 311
Buy Price 283.00
Buy Qty 5.00
Sell Price 285.00
Sell Qty 1.00

Summit Securities Ltd. (SUMMITSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 285.00 285.00 285.00 285.00 1 1
21-05-2020 290.50 290.50 290.50 290.50 2151 10
20-05-2020 290.50 290.50 290.45 290.45 8576 211
19-05-2020 280.00 294.40 280.00 294.40 6 3
18-05-2020 287.00 287.10 286.00 286.20 36 4
15-05-2020 299.10 315.00 288.50 300.20 1253 57
13-05-2020 295.10 309.00 295.10 300.10 20 7
12-05-2020 300.00 307.85 298.30 307.85 55 9
11-05-2020 276.00 304.50 276.00 293.70 816 73
08-05-2020 281.00 290.00 281.00 290.00 7 4
07-05-2020 278.00 293.00 276.00 292.95 119 11
05-05-2020 264.55 290.00 264.55 281.00 30 13
04-05-2020 276.60 298.90 276.55 276.65 650 26
30-04-2020 299.00 300.00 288.00 288.50 60 12
29-04-2020 290.00 290.65 280.00 290.55 61 12
28-04-2020 294.00 294.00 289.00 289.00 18 5
27-04-2020 301.00 306.80 285.00 290.00 423 71
23-04-2020 281.00 300.00 281.00 300.00 61 6
22-04-2020 299.00 299.00 284.05 289.80 26 6
21-04-2020 299.00 299.00 299.00 299.00 3 1

Back to Top