You are here » Home » Companies » Company Overview » Summit Securities Ltd

Summit Securities Ltd.

BSE: 533306 Sector: Financials
NSE: SUMMITSEC ISIN Code: INE519C01017
BSE 00:00 | 20 Mar 550.00 0
(0.00%)
OPEN

560.00

HIGH

560.00

LOW

550.00

NSE 09:49 | 22 Mar 553.15 -1.15
(-0.21%)
OPEN

542.00

HIGH

553.15

LOW

542.00

OPEN 560.00
PREVIOUS CLOSE 550.00
VOLUME 106
52-Week high 931.00
52-Week low 466.00
P/E 7.71
Mkt Cap.(Rs cr) 600
Buy Price 550.00
Buy Qty 1.00
Sell Price 559.00
Sell Qty 1.00
OPEN 560.00
CLOSE 550.00
VOLUME 106
52-Week high 931.00
52-Week low 466.00
P/E 7.71
Mkt Cap.(Rs cr) 600
Buy Price 550.00
Buy Qty 1.00
Sell Price 559.00
Sell Qty 1.00

Summit Securities Ltd. (SUMMITSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 560.00 560.00 550.00 550.00 106 3
19-03-2019 550.00 570.00 550.00 570.00 6 3
18-03-2019 575.00 579.00 556.00 556.05 326 22
15-03-2019 549.00 569.00 541.00 545.50 245 24
14-03-2019 521.00 545.50 521.00 537.20 2616 49
12-03-2019 524.25 535.00 524.25 535.00 13 2
11-03-2019 509.00 526.90 509.00 523.00 1458 23
08-03-2019 510.00 548.00 506.75 510.00 78 8
07-03-2019 514.00 514.00 510.00 512.00 8 5
05-03-2019 500.00 515.00 500.00 515.00 787 22
01-03-2019 508.95 508.95 500.00 503.60 41 7
28-02-2019 492.05 505.00 492.00 502.70 492 16
27-02-2019 493.05 502.95 492.10 495.50 2115 17
25-02-2019 487.35 500.00 467.00 493.00 2349 27
22-02-2019 478.10 497.10 478.10 489.30 4349 58
21-02-2019 475.20 475.20 475.15 475.15 31 3
20-02-2019 471.55 484.95 471.50 471.75 192 16
19-02-2019 466.55 473.80 466.55 473.80 57 9
18-02-2019 489.90 489.90 471.00 473.00 140 13
15-02-2019 475.00 498.90 466.00 483.00 2425 56

Back to Top