You are here » Home » Companies » Company Overview » Sun Retail Ltd

Sun Retail Ltd.

BSE: 542025 Sector: Others
NSE: N.A. ISIN Code: INE206Z01012
BSE 00:00 | 05 Jun 22.50 -1.50
(-6.25%)
OPEN

22.50

HIGH

22.50

LOW

22.50

NSE 05:30 | 01 Jan Sun Retail Ltd
OPEN 22.50
PREVIOUS CLOSE 24.00
VOLUME 3000
52-Week high 37.00
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 22
Buy Price 20.00
Buy Qty 3000.00
Sell Price 21.60
Sell Qty 3000.00
OPEN 22.50
CLOSE 24.00
VOLUME 3000
52-Week high 37.00
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 22
Buy Price 20.00
Buy Qty 3000.00
Sell Price 21.60
Sell Qty 3000.00

Sun Retail Ltd. (SUNRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 22.50 22.50 22.50 22.50 3000 1
02-06-2020 24.00 24.00 24.00 24.00 3000 1
01-06-2020 25.65 25.65 25.65 25.65 21000 2
28-05-2020 26.10 28.45 26.10 28.45 27000 4
21-05-2020 29.00 29.00 29.00 29.00 3000 1
18-05-2020 25.00 25.00 25.00 25.00 3000 1
16-04-2020 22.00 22.00 22.00 22.00 3000 1
15-04-2020 21.10 21.10 21.10 21.10 3000 1
20-03-2020 17.60 18.00 17.60 17.60 150000 8
09-03-2020 19.55 19.55 19.55 19.55 3000 1
02-03-2020 21.75 21.75 21.70 21.70 6000 2
26-02-2020 20.35 24.10 20.25 24.10 15000 5
25-02-2020 22.50 22.50 22.50 22.50 3000 1
19-02-2020 23.50 27.45 22.50 25.00 15000 5
11-02-2020 25.00 25.00 25.00 25.00 3000 1
10-02-2020 25.95 25.95 25.95 25.95 6000 2
07-02-2020 25.00 25.45 23.85 25.45 12000 4
05-02-2020 26.50 26.50 26.50 26.50 3000 1
04-02-2020 28.25 29.00 27.50 28.15 15000 5
03-02-2020 27.75 30.00 26.55 30.00 12000 4

Back to Top