You are here » Home » Companies » Company Overview » Sun Retail Ltd

Sun Retail Ltd.

BSE: 542025 Sector: Others
NSE: N.A. ISIN Code: INE206Z01020
BSE 12:06 | 16 May 1.01 -0.01
(-0.98%)
OPEN

1.00

HIGH

1.01

LOW

0.99

NSE 05:30 | 01 Jan Sun Retail Ltd
OPEN 1.00
PREVIOUS CLOSE 1.02
VOLUME 288000
52-Week high 2.25
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.98
Buy Qty 96000.00
Sell Price 1.05
Sell Qty 48000.00
OPEN 1.00
CLOSE 1.02
VOLUME 288000
52-Week high 2.25
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.98
Buy Qty 96000.00
Sell Price 1.05
Sell Qty 48000.00

Sun Retail Ltd. (SUNRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 1.00 1.05 1.00 1.02 1728000 36
12-05-2022 1.05 1.05 1.05 1.05 240000 5
11-05-2022 1.20 1.20 1.10 1.10 2832000 59
10-05-2022 1.15 1.15 1.15 1.15 528000 11
09-05-2022 1.10 1.10 1.10 1.10 1440000 29
06-05-2022 1.05 1.05 1.05 1.05 672000 11
05-05-2022 1.00 1.00 1.00 1.00 432000 9
04-05-2022 0.91 0.96 0.91 0.96 960000 18
02-05-2022 0.92 0.92 0.89 0.92 2064000 43
29-04-2022 0.96 0.96 0.93 0.93 1728000 34
28-04-2022 1.02 1.03 0.96 0.97 2352000 49
26-04-2022 1.09 1.09 1.05 1.05 1344000 26
25-04-2022 1.14 1.14 1.09 1.09 1152000 24
22-04-2022 1.14 1.15 1.11 1.13 816000 17
21-04-2022 1.16 1.18 1.13 1.14 1152000 24
20-04-2022 1.15 1.16 1.12 1.14 1008000 21
19-04-2022 1.20 1.20 1.12 1.13 1296000 27
18-04-2022 1.20 1.21 1.17 1.17 1296000 27
13-04-2022 1.20 1.22 1.16 1.20 2112000 41
12-04-2022 1.23 1.23 1.18 1.22 2256000 44

Back to Top

.