You are here » Home » Companies » Company Overview » Sun Retail Ltd

Sun Retail Ltd.

BSE: 542025 Sector: Others
NSE: N.A. ISIN Code: INE206Z01012
BSE 00:00 | 04 May 26.00 0
(0.00%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 05:30 | 01 Jan Sun Retail Ltd
OPEN 26.00
PREVIOUS CLOSE 26.00
VOLUME 3000
52-Week high 32.15
52-Week low 17.40
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 26.00
VOLUME 3000
52-Week high 32.15
52-Week low 17.40
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun Retail Ltd. (SUNRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2021 26.00 26.00 26.00 26.00 3000 1
03-05-2021 27.95 27.95 27.95 27.95 3000 1
13-04-2021 22.75 26.85 22.75 26.85 18000 6
12-04-2021 20.50 24.30 20.50 22.40 6000 2
09-04-2021 20.25 20.25 20.25 20.25 3000 1
08-04-2021 22.90 22.90 21.70 21.70 12000 2
06-04-2021 25.00 25.00 24.10 24.10 99000 6
01-04-2021 26.75 26.75 26.75 26.75 3000 1
26-03-2021 27.90 27.90 27.90 27.90 90000 1
25-03-2021 29.00 31.00 29.00 31.00 90000 2
09-03-2021 28.50 28.50 28.50 28.50 3000 1
22-02-2021 30.00 30.00 29.95 29.95 36000 12
05-02-2021 30.00 30.00 30.00 30.00 6000 2
04-02-2021 30.00 30.00 30.00 30.00 9000 2
02-02-2021 30.50 30.50 30.00 30.00 42000 3
21-01-2021 30.75 32.15 30.75 32.15 6000 2
12-01-2021 28.40 30.00 28.40 29.25 12000 3
11-01-2021 28.00 28.00 28.00 28.00 3000 1
08-01-2021 27.25 29.00 27.25 29.00 6000 2
06-01-2021 27.15 27.15 27.15 27.15 3000 1

Back to Top

.