You are here » Home » Companies » Company Overview » Sun Retail Ltd

Sun Retail Ltd.

BSE: 542025 Sector: Others
NSE: N.A. ISIN Code: INE206Z01012
BSE 00:00 | 19 Mar 49.25 6.15
(14.27%)
OPEN

43.00

HIGH

50.50

LOW

43.00

NSE 05:30 | 01 Jan Sun Retail Ltd
OPEN 43.00
PREVIOUS CLOSE 43.10
VOLUME 72000
52-Week high 57.00
52-Week low 34.25
P/E 214.13
Mkt Cap.(Rs cr) 48
Buy Price 43.05
Buy Qty 6000.00
Sell Price 49.25
Sell Qty 6000.00
OPEN 43.00
CLOSE 43.10
VOLUME 72000
52-Week high 57.00
52-Week low 34.25
P/E 214.13
Mkt Cap.(Rs cr) 48
Buy Price 43.05
Buy Qty 6000.00
Sell Price 49.25
Sell Qty 6000.00

Sun Retail Ltd. (SUNRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 43.00 50.50 43.00 49.25 72000 6
18-03-2019 43.10 43.10 43.10 43.10 6000 1
15-03-2019 51.00 55.00 46.50 47.00 48000 6
14-03-2019 42.50 48.50 42.50 48.50 66000 6
12-03-2019 44.00 49.50 44.00 49.50 42000 5
11-03-2019 44.00 51.50 44.00 45.00 78000 10
08-03-2019 43.95 43.95 43.95 43.95 60000 2
07-03-2019 40.00 43.95 40.00 43.00 48000 6
06-03-2019 38.00 45.90 38.00 45.50 54000 9
05-03-2019 40.90 40.90 40.90 40.90 6000 1
01-03-2019 44.00 44.00 36.00 36.35 60000 6
28-02-2019 39.00 39.00 39.00 39.00 42000 1
27-02-2019 39.40 39.40 39.00 39.00 48000 2
26-02-2019 42.00 47.00 39.00 39.95 102000 11
25-02-2019 41.50 41.50 41.50 41.50 12000 2
15-02-2019 43.50 43.50 41.00 41.45 30000 3
14-02-2019 42.00 42.50 42.00 42.50 24000 3
12-02-2019 41.00 41.00 41.00 41.00 6000 1
11-02-2019 45.50 46.00 40.50 43.60 90000 10
08-02-2019 49.95 50.00 45.05 46.55 30000 5

Back to Top