You are here » Home » Companies » Company Overview » Sun & Shine Worldwide Ltd

Sun & Shine Worldwide Ltd.

BSE: 532154 Sector: Others
NSE: N.A. ISIN Code: INE560F01014
BSE 00:00 | 11 Jun 2.32 -0.12
(-4.92%)
OPEN

2.44

HIGH

2.44

LOW

2.32

NSE 05:30 | 01 Jan Sun & Shine Worldwide Ltd
OPEN 2.44
PREVIOUS CLOSE 2.44
VOLUME 1163
52-Week high 3.86
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.44
CLOSE 2.44
VOLUME 1163
52-Week high 3.86
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun & Shine Worldwide Ltd. (SUNSHINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 2.44 2.44 2.32 2.32 1163 15
10-06-2021 2.44 2.44 2.22 2.44 28239 29
09-06-2021 2.38 2.38 2.33 2.33 2589 16
08-06-2021 2.45 2.45 2.45 2.45 414 10
07-06-2021 2.50 2.50 2.45 2.45 108 3
02-06-2021 2.45 2.50 2.45 2.50 80 3
31-05-2021 2.45 2.45 2.45 2.45 157 3
28-05-2021 2.45 2.45 2.45 2.45 156 1
26-05-2021 2.55 2.55 2.45 2.45 12221 9
19-05-2021 2.48 2.48 2.48 2.48 23 2
14-05-2021 2.48 2.48 2.48 2.48 36 4
11-05-2021 2.48 2.48 2.48 2.48 1 1
10-05-2021 2.48 2.48 2.48 2.48 10 1
07-05-2021 2.61 2.61 2.48 2.48 2050 10
05-05-2021 2.80 2.80 2.61 2.61 702 6
04-05-2021 2.74 2.74 2.74 2.74 3 2
03-05-2021 2.74 2.74 2.74 2.74 200200 5
30-04-2021 2.75 2.88 2.75 2.88 835 2
29-04-2021 2.75 2.75 2.75 2.75 21 2
22-04-2021 2.75 2.75 2.75 2.75 4 3

Back to Top

.