You are here » Home » Companies » Company Overview » Sun & Shine Worldwide Ltd

Sun & Shine Worldwide Ltd.

BSE: 532154 Sector: Others
NSE: N.A. ISIN Code: INE560F01014
BSE 00:00 | 03 Jul 1.80 0.08
(4.65%)
OPEN

1.80

HIGH

1.80

LOW

1.80

NSE 05:30 | 01 Jan Sun & Shine Worldwide Ltd
OPEN 1.80
PREVIOUS CLOSE 1.72
VOLUME 2100
52-Week high 2.66
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.80
Buy Qty 1800.00
Sell Price 1.80
Sell Qty 1900.00
OPEN 1.80
CLOSE 1.72
VOLUME 2100
52-Week high 2.66
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.80
Buy Qty 1800.00
Sell Price 1.80
Sell Qty 1900.00

Sun & Shine Worldwide Ltd. (SUNSHINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 1.80 1.80 1.80 1.80 2100 3
02-07-2020 1.70 1.72 1.70 1.72 40010 4
01-07-2020 1.62 1.65 1.62 1.65 19020 14
30-06-2020 1.59 1.59 1.58 1.59 143463 28
29-06-2020 1.49 1.52 1.49 1.52 25300 17
26-06-2020 1.45 1.45 1.45 1.45 31634 11
25-06-2020 1.37 1.39 1.37 1.39 33990 6
24-06-2020 1.34 1.34 1.33 1.33 49337 14
23-06-2020 1.28 1.28 1.28 1.28 2000 1
22-06-2020 1.22 1.22 1.22 1.22 2000 1
22-04-2020 1.17 1.17 1.17 1.17 50 1
11-03-2020 1.17 1.17 1.17 1.17 1 1
09-03-2020 1.23 1.23 1.23 1.23 2 1
06-03-2020 1.29 1.29 1.29 1.29 1 1
05-03-2020 1.35 1.35 1.35 1.35 81 2
27-02-2020 1.42 1.42 1.42 1.42 100 1
19-02-2020 1.49 1.49 1.49 1.49 1 1
18-02-2020 1.56 1.56 1.56 1.56 1 1
17-02-2020 1.64 1.64 1.64 1.64 1 1
07-02-2020 1.72 1.72 1.72 1.72 400 1

Back to Top