| BSE: 532733 | Sector: Media |
| NSE: SUNTV | ISIN Code: INE424H01027 |
| BSE 00:00 | 19 Feb | 494.75 |
23.05 (4.89%) |
OPEN
475.40 |
HIGH
497.00 |
LOW
475.00 |
| NSE 00:00 | 19 Feb | 495.10 |
23.35 (4.95%) |
OPEN
475.00 |
HIGH
497.45 |
LOW
474.15 |
| OPEN | 475.40 |
| PREVIOUS CLOSE | 471.70 |
| VOLUME | 220064 |
| 52-Week high | 649.40 |
| 52-Week low | 389.40 |
| P/E | 13.88 |
| Mkt Cap.(Rs cr) | 19,497 |
| Buy Price | 494.75 |
| Buy Qty | 1.00 |
| Sell Price | 497.00 |
| Sell Qty | 101.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 24-06-2015 |
HERMES INV FNDS PLC ON BHLF OF HERM ES EMERG ASIA EQUITY FUND |
NSE | SELL | 2929525 | 296.31 |
| 03-06-2011 | IFCI LTD. | NSE | SELL | 3429500 | 285.49 |
| 02-06-2011 | IFCI LTD. | NSE | SELL | 2281679 | 297.75 |
| 10-02-2010 | NALANDA INDIA FUND LIMITED | BSE | SELL | 7732340 | 370.09 |
| 19-12-2008 | NALANDA INDIA FUND LIMITED | BSE | BUY | 7000000 | 145.00 |
| 19-12-2008 | INDIABULLS FINANCIAL SERVICES LTD | BSE | SELL | 10404640 | 145.03 |
| 20-04-2007 | H.J.SECURITIES PVT.LTD. | BSE | SELL | 849913 | 1377.14 |
| 20-04-2007 | H.J.SECURITIES PVT.LTD. | BSE | BUY | 849913 | 1374.52 |
