| BSE: 532733 | Sector: Media |
| NSE: SUNTV | ISIN Code: INE424H01027 |
| BSE 15:27 | 18 Jun | 883.00 |
-25.55 (-2.81%) |
OPEN
908.00 |
HIGH
911.25 |
LOW
882.25 |
| NSE 15:14 | 18 Jun | 883.80 |
-24.45 (-2.69%) |
OPEN
910.05 |
HIGH
912.50 |
LOW
882.10 |
| OPEN | 908.00 |
| PREVIOUS CLOSE | 908.55 |
| VOLUME | 65858 |
| 52-Week high | 1097.05 |
| 52-Week low | 652.30 |
| P/E | 31.83 |
| Mkt Cap.(Rs cr) | 34,797 |
| Buy Price | 882.50 |
| Buy Qty | 16.00 |
| Sell Price | 883.00 |
| Sell Qty | 268.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 560.25 | 5.50 | 0.99 | 4928.40 |
| Sun TV Network | 883.00 | -25.55 | -2.81 | 2558.25 |
| D B Corp | 262.40 | -1.95 | -0.74 | 2257.43 |
| PVR | 1376.05 | -30.20 | -2.15 | 2002.01 |
| Dish TV | 72.00 | -0.95 | -1.30 | 1945.39 |
| Jagran Prakashan | 146.05 | -2.20 | -1.48 | 1900.08 |
| H T Media | 78.60 | 1.70 | 2.21 | 1432.04 |
| Hathway Cable | 29.10 | -0.05 | -0.17 | 1307.40 |
| Inox Leisure | 257.00 | -7.70 | -2.91 | 1220.71 |
| Eros Intl.Media | 130.50 | -1.85 | -1.40 | 1146.18 |
| Den Networks | 89.80 | 1.70 | 1.93 | 980.79 |
| Hindustan Media | 201.30 | -3.35 | -1.64 | 933.27 |
| Siti Networks | 14.60 | -0.88 | -5.68 | 773.68 |
| TV18 Broadcast | 56.80 | -0.80 | -1.39 | 735.45 |
| GTPL Hathway | 122.05 | -3.15 | -2.52 | 612.76 |
| T.V. Today Netw. | 471.00 | 14.35 | 3.14 | 572.77 |
| Ent.Network | 678.40 | 11.95 | 1.79 | 556.52 |
| Shemaroo Entert. | 487.60 | -10.90 | -2.19 | 414.75 |
| Zee Media | 30.45 | -0.50 | -1.62 | 390.07 |
| UFO Moviez | 376.70 | 2.90 | 0.78 | 386.60 |
