| BSE: 532733 | Sector: Media |
| NSE: SUNTV | ISIN Code: INE424H01027 |
| BSE 13:26 | 04 Jun | 394.15 |
-7.70 (-1.92%) |
OPEN
403.85 |
HIGH
407.25 |
LOW
394.00 |
| NSE 13:19 | 04 Jun | 394.80 |
-7.75 (-1.93%) |
OPEN
407.40 |
HIGH
407.40 |
LOW
393.80 |
| OPEN | 403.85 |
| PREVIOUS CLOSE | 401.85 |
| VOLUME | 50925 |
| 52-Week high | 559.00 |
| 52-Week low | 259.80 |
| P/E | 11.06 |
| Mkt Cap.(Rs cr) | 15,533 |
| Buy Price | 394.65 |
| Buy Qty | 454.00 |
| Sell Price | 395.20 |
| Sell Qty | 66.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 191.40 | -4.50 | -2.30 | 6857.90 |
| Dish TV | 5.18 | 0.24 | 4.86 | 3937.88 |
| Sun TV Network | 394.15 | -7.70 | -1.92 | 3663.27 |
| PVR | 1014.95 | 11.10 | 1.11 | 2746.69 |
| D B Corp | 73.65 | 1.60 | 2.22 | 2462.70 |
| Jagran Prakashan | 40.45 | -0.25 | -0.61 | 1939.88 |
| Inox Leisure | 241.50 | 8.70 | 3.74 | 1692.18 |
| H T Media | 11.75 | -0.57 | -4.63 | 1301.73 |
| TV18 Broadcast | 21.65 | -0.45 | -2.04 | 1079.21 |
| Den Networks | 50.85 | -0.90 | -1.74 | 1009.34 |
| Hindustan Media | 46.00 | 0.25 | 0.55 | 865.83 |
| Eros Intl.Media | 16.65 | 0.05 | 0.30 | 835.64 |
| Siti Networks | 2.14 | -0.11 | -4.89 | 821.28 |
| GTPL Hathway | 51.00 | 2.05 | 4.19 | 818.79 |
| T.V. Today Netw. | 187.10 | -2.25 | -1.19 | 710.25 |
| Ent.Network | 149.75 | -7.85 | -4.98 | 620.48 |
| Zee Media | 5.35 | 0.10 | 1.90 | 607.11 |
| Shemaroo Entert. | 70.15 | 0.20 | 0.29 | 548.05 |
| Hathway Cable | 23.45 | -0.40 | -1.68 | 527.63 |
| Saregama India | 400.70 | 66.75 | 19.99 | 524.37 |
