| BSE: 532733 | Sector: Media |
| NSE: SUNTV | ISIN Code: INE424H01027 |
| BSE 00:00 | 22 Mar | 595.25 |
-21.10 (-3.42%) |
OPEN
617.70 |
HIGH
619.40 |
LOW
590.00 |
| NSE 00:00 | 22 Mar | 596.05 |
-20.50 (-3.32%) |
OPEN
620.90 |
HIGH
620.90 |
LOW
589.45 |
| OPEN | 617.70 |
| PREVIOUS CLOSE | 616.35 |
| VOLUME | 95814 |
| 52-Week high | 1028.00 |
| 52-Week low | 486.95 |
| P/E | 16.74 |
| Mkt Cap.(Rs cr) | 23,458 |
| Buy Price | 591.00 |
| Buy Qty | 212.00 |
| Sell Price | 595.25 |
| Sell Qty | 50.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 435.25 | -8.00 | -1.80 | 5795.60 |
| Dish TV | 36.85 | -0.35 | -0.94 | 2862.60 |
| Sun TV Network | 595.25 | -21.10 | -3.42 | 2862.45 |
| D B Corp | 188.85 | -3.85 | -2.00 | 2328.48 |
| PVR | 1613.30 | -17.10 | -1.05 | 2246.12 |
| Jagran Prakashan | 111.25 | -0.30 | -0.27 | 1897.95 |
| H T Media | 47.00 | 3.55 | 8.17 | 1388.65 |
| Inox Leisure | 293.80 | -10.35 | -3.40 | 1348.12 |
| Den Networks | 73.30 | -0.25 | -0.34 | 1064.45 |
| Hindustan Media | 112.05 | 0.10 | 0.09 | 880.10 |
| Siti Networks | 4.80 | -0.24 | -4.76 | 837.81 |
| GTPL Hathway | 72.55 | -0.40 | -0.55 | 738.95 |
| TV18 Broadcast | 34.60 | -0.50 | -1.42 | 735.45 |
| Eros Intl.Media | 76.55 | -1.20 | -1.54 | 707.66 |
| T.V. Today Netw. | 324.85 | -2.05 | -0.63 | 691.16 |
| Hathway Cable | 26.35 | -0.05 | -0.19 | 544.54 |
| Ent.Network | 536.15 | 4.35 | 0.82 | 537.09 |
| Zee Media | 18.50 | -0.65 | -3.39 | 510.18 |
| Shemaroo Entert. | 407.00 | -0.15 | -0.04 | 476.45 |
| Balaji Telefilms | 82.90 | -0.30 | -0.36 | 416.59 |
