You are here » Home » Companies » Company Overview » Sun TV Network Ltd

Sun TV Network Ltd.

BSE: 532733 Sector: Media
NSE: SUNTV ISIN Code: INE424H01027
BSE 00:00 | 22 Jun 836.90 -3.25
(-0.39%)
OPEN

841.00

HIGH

848.75

LOW

832.65

NSE 00:00 | 22 Jun 836.10 -4.10
(-0.49%)
OPEN

838.00

HIGH

849.85

LOW

831.35

OPEN 841.00
PREVIOUS CLOSE 840.15
VOLUME 175085
52-Week high 1097.05
52-Week low 652.30
P/E 30.17
Mkt Cap.(Rs cr) 32,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 841.00
CLOSE 840.15
VOLUME 175085
52-Week high 1097.05
52-Week low 652.30
P/E 30.17
Mkt Cap.(Rs cr) 32,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun TV Network Ltd. (SUNTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 841.00 848.75 832.65 836.90 175085 1154
21-06-2018 837.00 886.00 825.70 840.15 254725 4224
20-06-2018 866.35 870.25 814.80 836.45 102643 1690
19-06-2018 881.00 882.05 858.55 861.00 106904 1561
18-06-2018 908.00 911.25 881.00 884.45 70182 1328
15-06-2018 914.00 921.85 906.00 908.55 41970 616
14-06-2018 930.00 943.05 909.25 912.75 63420 1246
13-06-2018 937.60 949.75 928.05 930.70 47311 971
12-06-2018 916.00 942.90 912.05 937.60 34198 811
11-06-2018 922.05 928.00 913.00 918.75 55341 1147
08-06-2018 933.90 940.95 914.40 924.40 64697 1350
07-06-2018 899.00 934.10 899.00 928.70 71897 1446
06-06-2018 906.15 924.00 897.85 902.65 69137 1331
05-06-2018 917.30 927.50 895.10 902.45 104321 1048
04-06-2018 892.00 927.00 892.00 920.80 110235 2082
01-06-2018 920.00 929.80 856.95 886.45 75188 1784
31-05-2018 939.00 942.95 910.50 917.30 30330 920
30-05-2018 940.00 949.85 932.00 937.25 39672 817
29-05-2018 935.10 950.00 933.15 941.15 46545 822
28-05-2018 958.00 960.40 934.00 940.80 33206 825

Back to Top