You are here » Home » Companies » Company Overview » Sun TV Network Ltd

Sun TV Network Ltd.

BSE: 532733 Sector: Media
NSE: SUNTV ISIN Code: INE424H01027
BSE 00:00 | 01 Jul 422.80 10.30
(2.50%)
OPEN

413.05

HIGH

425.70

LOW

410.85

NSE 00:00 | 01 Jul 422.75 10.20
(2.47%)
OPEN

413.80

HIGH

425.70

LOW

411.85

OPEN 413.05
PREVIOUS CLOSE 412.50
VOLUME 409063
52-Week high 611.25
52-Week low 402.55
P/E 10.13
Mkt Cap.(Rs cr) 16,662
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 413.05
CLOSE 412.50
VOLUME 409063
52-Week high 611.25
52-Week low 402.55
P/E 10.13
Mkt Cap.(Rs cr) 16,662
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun TV Network Ltd. (SUNTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 413.05 425.70 410.85 422.80 409063 2274
30-06-2022 420.00 422.80 408.70 412.50 37681 1272
29-06-2022 416.00 423.20 413.30 420.45 50236 1783
28-06-2022 415.00 420.50 412.85 418.30 45629 1984
27-06-2022 417.20 420.50 413.00 415.10 36966 1858
24-06-2022 416.95 418.20 412.05 415.75 26270 1027
23-06-2022 411.00 416.70 402.55 412.35 96140 3946
22-06-2022 448.00 448.00 406.40 408.70 80308 3067
21-06-2022 435.00 453.00 430.65 446.75 60692 3059
20-06-2022 432.00 435.00 421.45 427.90 71764 3747
17-06-2022 407.90 436.50 404.70 433.20 114421 4476
16-06-2022 415.00 422.15 407.35 409.25 46423 2204
15-06-2022 428.00 437.95 410.00 411.20 91702 4035
14-06-2022 407.80 427.45 407.80 420.05 39213 2296
13-06-2022 435.00 435.00 417.65 419.45 18619 858
10-06-2022 437.00 437.15 430.00 435.10 17739 706
09-06-2022 430.00 441.90 424.80 439.55 30713 2247
08-06-2022 426.00 430.45 421.00 429.30 42535 2443
07-06-2022 430.00 430.00 418.00 420.85 17519 894
06-06-2022 431.30 431.35 415.95 424.10 22559 988

Back to Top

.