You are here » Home » Companies » Company Overview » Sun TV Network Ltd

Sun TV Network Ltd.

BSE: 532733 Sector: Media
NSE: SUNTV ISIN Code: INE424H01027
BSE 00:00 | 05 Jun 402.15 -3.35
(-0.83%)
OPEN

405.05

HIGH

415.50

LOW

400.00

NSE 00:00 | 05 Jun 402.15 -3.30
(-0.81%)
OPEN

406.00

HIGH

415.95

LOW

400.25

OPEN 405.05
PREVIOUS CLOSE 405.50
VOLUME 65777
52-Week high 559.00
52-Week low 259.80
P/E 11.28
Mkt Cap.(Rs cr) 15,848
Buy Price 401.00
Buy Qty 50.00
Sell Price 403.35
Sell Qty 15.00
OPEN 405.05
CLOSE 405.50
VOLUME 65777
52-Week high 559.00
52-Week low 259.80
P/E 11.28
Mkt Cap.(Rs cr) 15,848
Buy Price 401.00
Buy Qty 50.00
Sell Price 403.35
Sell Qty 15.00

Sun TV Network Ltd. (SUNTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 405.05 415.50 400.00 402.15 65777 1566
04-06-2020 403.85 407.25 394.00 405.50 92750 1955
03-06-2020 424.40 424.40 394.00 401.85 129116 2501
02-06-2020 415.00 424.80 405.35 415.05 164030 3387
01-06-2020 384.50 411.50 384.50 406.70 258916 4326
29-05-2020 388.95 394.55 383.50 384.85 64420 1413
28-05-2020 391.25 395.75 387.80 389.60 42578 1107
27-05-2020 395.00 405.30 391.10 393.40 57397 1459
26-05-2020 385.00 397.80 385.00 393.15 25851 766
22-05-2020 389.00 400.15 386.20 394.05 91253 2519
21-05-2020 387.20 392.75 382.00 386.20 68600 2584
20-05-2020 369.25 386.00 369.25 379.65 88842 2971
19-05-2020 363.50 372.00 358.35 369.25 241215 4046
18-05-2020 394.00 394.00 355.30 357.90 79652 2050
15-05-2020 396.00 396.00 381.00 386.35 41389 1012
14-05-2020 399.00 399.00 383.35 385.65 48210 1283
13-05-2020 415.00 415.45 390.05 391.40 114696 2830
12-05-2020 395.75 414.40 382.00 408.70 129541 3251
11-05-2020 386.00 394.35 380.80 392.30 122527 2798
08-05-2020 389.00 410.75 375.85 378.80 265911 5824

Back to Top