You are here » Home » Companies » Company Overview » Sun TV Network Ltd

Sun TV Network Ltd.

BSE: 532733 Sector: Media
NSE: SUNTV ISIN Code: INE424H01027
BSE 00:00 | 14 May 521.30 -5.50
(-1.04%)
OPEN

526.50

HIGH

531.85

LOW

509.80

NSE 00:00 | 14 May 521.50 -5.10
(-0.97%)
OPEN

531.00

HIGH

532.00

LOW

510.05

OPEN 526.50
PREVIOUS CLOSE 526.80
VOLUME 198594
52-Week high 570.70
52-Week low 355.30
P/E 15.56
Mkt Cap.(Rs cr) 20,543
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 526.50
CLOSE 526.80
VOLUME 198594
52-Week high 570.70
52-Week low 355.30
P/E 15.56
Mkt Cap.(Rs cr) 20,543
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sun TV Network Ltd. (SUNTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 526.50 531.85 509.80 521.30 198594 4239
12-05-2021 517.55 536.50 517.55 526.80 356628 6841
11-05-2021 503.95 527.40 502.35 519.25 170489 3365
10-05-2021 499.60 508.75 494.65 504.90 200707 5123
07-05-2021 496.50 502.20 491.00 495.25 104832 1932
06-05-2021 506.00 507.00 487.00 490.25 163687 4523
05-05-2021 492.10 508.60 492.10 500.65 100748 2152
04-05-2021 516.50 516.50 488.15 489.95 179299 3834
03-05-2021 559.80 559.80 501.40 504.60 717930 15789
30-04-2021 525.00 549.95 520.90 543.85 412365 7126
29-04-2021 506.25 523.00 496.00 519.30 400047 8191
28-04-2021 494.00 511.00 490.40 504.20 371469 7911
27-04-2021 470.00 499.55 468.30 489.30 127303 3451
26-04-2021 459.70 468.35 457.45 466.50 46599 1072
23-04-2021 457.00 462.05 453.70 455.20 62523 1588
22-04-2021 466.75 467.90 454.10 455.80 95068 2903
20-04-2021 460.55 471.00 457.70 466.75 136826 2402
19-04-2021 446.00 466.55 446.00 458.55 92310 2597
16-04-2021 469.35 485.25 465.70 476.60 46400 1186
15-04-2021 468.70 473.00 457.75 464.00 54249 1335

Back to Top

.