You are here » Home » Companies » Company Overview » Sun TV Network Ltd

Sun TV Network Ltd.

BSE: 532733 Sector: Media
NSE: SUNTV ISIN Code: INE424H01027
BSE 00:00 | 22 Mar 595.25 -21.10
(-3.42%)
OPEN

617.70

HIGH

619.40

LOW

590.00

NSE 00:00 | 22 Mar 596.05 -20.50
(-3.32%)
OPEN

620.90

HIGH

620.90

LOW

589.45

OPEN 617.70
PREVIOUS CLOSE 616.35
VOLUME 95814
52-Week high 1028.00
52-Week low 486.95
P/E 16.74
Mkt Cap.(Rs cr) 23,458
Buy Price 591.00
Buy Qty 212.00
Sell Price 595.25
Sell Qty 50.00
OPEN 617.70
CLOSE 616.35
VOLUME 95814
52-Week high 1028.00
52-Week low 486.95
P/E 16.74
Mkt Cap.(Rs cr) 23,458
Buy Price 591.00
Buy Qty 212.00
Sell Price 595.25
Sell Qty 50.00

Sun TV Network Ltd. (SUNTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 617.70 619.40 590.00 595.25 95814 2080
20-03-2019 621.15 621.15 612.55 616.35 54246 944
19-03-2019 624.00 630.00 616.80 623.35 87238 1600
18-03-2019 619.80 625.90 613.10 620.70 73712 1256
15-03-2019 615.95 630.30 610.00 617.65 177414 3240
14-03-2019 615.00 623.00 603.25 613.55 96580 1744
12-03-2019 623.90 625.80 614.10 618.40 118420 3622
11-03-2019 605.00 619.40 597.70 616.30 109750 1819
08-03-2019 617.00 620.00 591.90 596.35 161917 4162
07-03-2019 622.50 626.55 611.15 613.90 120314 4500
06-03-2019 625.00 633.40 615.75 621.15 104133 1948
05-03-2019 615.00 630.30 612.90 626.95 142456 2582
01-03-2019 600.05 618.00 600.05 615.05 107719 2111
28-02-2019 598.00 610.45 587.95 607.75 156769 3057
27-02-2019 607.00 617.50 591.00 595.10 175759 3188
26-02-2019 580.00 615.35 571.35 605.70 194218 3402
25-02-2019 593.80 595.00 582.35 587.10 67135 1197
22-02-2019 586.00 598.40 581.20 584.70 130942 2273
21-02-2019 568.00 591.95 563.30 587.00 123258 2101
20-02-2019 559.45 572.95 557.00 567.30 120958 2999

Back to Top