You are here » Home » Companies » Company Overview » Suncare Traders Ltd

Suncare Traders Ltd.

BSE: 539526 Sector: Others
NSE: N.A. ISIN Code: INE452S01017
BSE 00:00 | 06 Feb Suncare Traders Ltd
NSE 05:30 | 01 Jan Suncare Traders Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 12000
52-Week high 32.25
52-Week low 11.00
P/E 63.16
Mkt Cap.(Rs cr) 13
Buy Price 10.50
Buy Qty 4000.00
Sell Price 11.20
Sell Qty 4000.00
OPEN 12.00
CLOSE 12.00
VOLUME 12000
52-Week high 32.25
52-Week low 11.00
P/E 63.16
Mkt Cap.(Rs cr) 13
Buy Price 10.50
Buy Qty 4000.00
Sell Price 11.20
Sell Qty 4000.00

Suncare Traders Ltd. (SUNCARETRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2019 12.00 12.00 12.00 12.00 12000 2
25-01-2019 11.20 11.20 11.20 11.20 44000 2
22-01-2019 11.20 11.20 11.20 11.20 4000 1
08-01-2019 12.40 12.40 12.40 12.40 4000 1
07-01-2019 11.00 11.80 11.00 11.80 8000 2
31-12-2018 11.20 11.20 11.20 11.20 4000 1
28-12-2018 11.20 11.20 11.20 11.20 4000 1
27-12-2018 11.00 12.75 11.00 12.75 8000 2
18-12-2018 13.00 13.00 12.25 12.25 8000 2
14-12-2018 14.50 14.50 14.50 14.50 4000 1
07-12-2018 15.40 16.50 15.40 16.00 16000 4
21-11-2018 16.75 19.25 16.75 19.25 8000 2
15-11-2018 18.00 22.00 15.30 17.50 20000 5
13-11-2018 20.00 20.00 19.05 19.05 28000 7
12-11-2018 21.00 28.00 21.00 23.80 36000 9
01-11-2018 26.00 26.00 26.00 26.00 4000 1
31-10-2018 22.40 22.40 22.40 22.40 4000 1
30-10-2018 22.00 28.00 21.20 28.00 12000 3
23-10-2018 22.00 26.50 22.00 26.50 8000 2
22-10-2018 24.00 27.00 23.00 25.75 20000 5

Back to Top