You are here » Home » Companies » Company Overview » Suncare Traders Ltd

Suncare Traders Ltd.

BSE: 539526 Sector: Others
NSE: N.A. ISIN Code: INE452S01025
BSE 00:00 | 07 Jul 1.10 0.01
(0.92%)
OPEN

1.07

HIGH

1.12

LOW

1.06

NSE 05:30 | 01 Jan Suncare Traders Ltd
OPEN 1.07
PREVIOUS CLOSE 1.09
VOLUME 238492
52-Week high 3.15
52-Week low 1.04
P/E 36.67
Mkt Cap.(Rs cr) 19
Buy Price 1.10
Buy Qty 3157.00
Sell Price 1.12
Sell Qty 68616.00
OPEN 1.07
CLOSE 1.09
VOLUME 238492
52-Week high 3.15
52-Week low 1.04
P/E 36.67
Mkt Cap.(Rs cr) 19
Buy Price 1.10
Buy Qty 3157.00
Sell Price 1.12
Sell Qty 68616.00

Suncare Traders Ltd. (SUNCARETRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 1.15 1.15 1.06 1.09 238740 126
03-07-2020 1.12 1.14 1.08 1.12 391320 184
02-07-2020 1.17 1.17 1.08 1.10 1178601 338
01-07-2020 1.30 1.35 1.16 1.17 1044711 418
30-06-2020 1.43 1.44 1.18 1.28 2640984 710
29-06-2020 1.24 1.36 1.19 1.31 870233 287
26-06-2020 1.25 1.25 1.12 1.24 466196 240
25-06-2020 1.08 1.18 1.06 1.15 586150 144
24-06-2020 1.11 1.14 1.08 1.08 684577 125
23-06-2020 1.13 1.24 1.06 1.09 638128 198
22-06-2020 1.13 1.14 1.07 1.13 100277 52
19-06-2020 1.15 1.15 1.08 1.13 113452 78
18-06-2020 1.06 1.10 1.05 1.10 58276 36
17-06-2020 1.11 1.13 1.07 1.08 136731 52
16-06-2020 1.14 1.15 1.10 1.13 32277 32
15-06-2020 1.09 1.15 1.09 1.09 68211 46
12-06-2020 1.06 1.18 1.06 1.14 18966 31
11-06-2020 1.18 1.21 1.04 1.11 167533 64
10-06-2020 1.20 1.20 1.10 1.11 268423 60
09-06-2020 1.27 1.27 1.09 1.18 127643 43

Back to Top