You are here » Home » Companies » Company Overview » Suncare Traders Ltd

Suncare Traders Ltd.

BSE: 539526 Sector: Others
NSE: N.A. ISIN Code: INE452S01025
BSE 00:00 | 11 Jun 0.75 0.06
(8.70%)
OPEN

0.69

HIGH

0.75

LOW

0.67

NSE 05:30 | 01 Jan Suncare Traders Ltd
OPEN 0.69
PREVIOUS CLOSE 0.69
VOLUME 7557242
52-Week high 1.44
52-Week low 0.38
P/E 25.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.69
CLOSE 0.69
VOLUME 7557242
52-Week high 1.44
52-Week low 0.38
P/E 25.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suncare Traders Ltd. (SUNCARETRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 0.69 0.75 0.67 0.75 7557242 4402
10-06-2021 0.75 0.75 0.69 0.69 3582153 2137
09-06-2021 0.86 0.86 0.76 0.76 5125264 2673
08-06-2021 0.79 0.85 0.77 0.84 8772156 3781
07-06-2021 0.71 0.77 0.68 0.76 7998681 3476
04-06-2021 0.61 0.66 0.60 0.65 4040185 1991
03-06-2021 0.60 0.63 0.58 0.60 2057106 1292
02-06-2021 0.61 0.61 0.58 0.59 1272140 688
01-06-2021 0.59 0.63 0.59 0.60 2803443 878
31-05-2021 0.61 0.61 0.58 0.59 1498560 597
28-05-2021 0.58 0.60 0.56 0.60 2120943 624
27-05-2021 0.58 0.60 0.57 0.58 953415 437
26-05-2021 0.62 0.62 0.57 0.59 1088595 499
25-05-2021 0.60 0.62 0.59 0.60 1438787 607
24-05-2021 0.55 0.62 0.54 0.59 1228121 688
21-05-2021 0.56 0.58 0.52 0.56 1840227 736
20-05-2021 0.62 0.69 0.55 0.58 5410698 1618
19-05-2021 0.51 0.61 0.50 0.61 5598218 1105
18-05-2021 0.50 0.53 0.46 0.51 1543853 511
17-05-2021 0.52 0.52 0.48 0.49 1343288 476

Back to Top