You are here » Home » Companies » Company Overview » Suncare Traders Ltd

Suncare Traders Ltd.

BSE: 539526 Sector: Others
NSE: N.A. ISIN Code: INE452S01025
BSE 00:00 | 23 Sep 1.31 -0.02
(-1.50%)
OPEN

1.33

HIGH

1.39

LOW

1.29

NSE 05:30 | 01 Jan Suncare Traders Ltd
OPEN 1.33
PREVIOUS CLOSE 1.33
VOLUME 497401
52-Week high 4.01
52-Week low 0.54
P/E 32.75
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.33
CLOSE 1.33
VOLUME 497401
52-Week high 4.01
52-Week low 0.54
P/E 32.75
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suncare Traders Ltd. (SUNCARETRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 1.33 1.39 1.29 1.31 497401 1318
22-09-2022 1.30 1.33 1.30 1.33 869339 2176
21-09-2022 1.30 1.33 1.26 1.28 702912 2743
20-09-2022 1.31 1.35 1.31 1.32 405667 2035
19-09-2022 1.39 1.39 1.26 1.31 617564 1894
16-09-2022 1.40 1.40 1.31 1.36 459056 1315
15-09-2022 1.40 1.40 1.35 1.37 705675 1417
14-09-2022 1.42 1.42 1.32 1.37 539220 3030
13-09-2022 1.39 1.43 1.36 1.40 698780 1714
12-09-2022 1.40 1.44 1.35 1.38 1006364 1376
09-09-2022 1.51 1.60 1.40 1.44 1566082 2142
08-09-2022 1.48 1.49 1.36 1.47 1649495 2534
07-09-2022 1.37 1.43 1.35 1.37 755557 1684
06-09-2022 1.37 1.37 1.33 1.36 676930 1972
05-09-2022 1.40 1.40 1.33 1.34 484791 1304
02-09-2022 1.35 1.35 1.29 1.33 748502 1443
01-09-2022 1.34 1.35 1.31 1.34 614998 900
30-08-2022 1.35 1.36 1.30 1.33 588082 2190
29-08-2022 1.35 1.41 1.29 1.31 1053479 1679
26-08-2022 1.35 1.35 1.30 1.34 561739 1736

Back to Top

.