You are here » Home » Companies » Company Overview » Suncare Traders Ltd

Suncare Traders Ltd.

BSE: 539526 Sector: Others
NSE: N.A. ISIN Code: INE452S01017
BSE 00:00 | 02 Jul 55.95 0
(0.00%)
OPEN

56.00

HIGH

56.05

LOW

55.90

NSE 05:30 | 01 Jan Suncare Traders Ltd
OPEN 56.00
PREVIOUS CLOSE 55.95
VOLUME 36000
52-Week high 64.50
52-Week low 36.50
P/E 147.24
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.00
CLOSE 55.95
VOLUME 36000
52-Week high 64.50
52-Week low 36.50
P/E 147.24
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suncare Traders Ltd. (SUNCARETRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2018 56.00 56.05 55.90 55.95 36000 8
22-06-2018 53.00 53.00 53.00 53.00 2000 1
21-06-2018 55.00 55.05 55.00 55.00 6000 3
20-06-2018 59.50 59.60 56.00 56.00 64000 14
19-06-2018 60.00 61.00 59.90 61.00 34000 7
15-06-2018 49.10 57.15 49.10 57.10 68000 16
13-06-2018 52.00 61.00 52.00 60.90 62000 9
12-06-2018 53.00 53.00 53.00 53.00 2000 1
11-06-2018 52.90 53.10 52.90 53.00 60000 9
08-06-2018 61.00 61.00 60.75 60.90 60000 12
07-06-2018 59.80 60.00 59.80 60.00 6000 3
06-06-2018 57.00 57.10 57.00 57.10 8000 3
04-06-2018 56.50 56.50 55.50 55.50 4000 2
01-06-2018 58.00 58.00 58.00 58.00 2000 1
31-05-2018 62.00 62.00 59.25 59.25 8000 4
29-05-2018 64.50 64.50 64.50 64.50 2000 1
23-05-2018 61.00 61.00 61.00 61.00 2000 1
17-05-2018 61.50 61.50 61.50 61.50 10000 1
10-05-2018 61.00 61.00 61.00 61.00 2000 1
07-05-2018 62.00 62.00 61.00 61.05 6000 3

Back to Top