You are here » Home » Companies » Company Overview » Suncare Traders Ltd

Suncare Traders Ltd.

BSE: 539526 Sector: Others
NSE: N.A. ISIN Code: INE452S01025
BSE 00:00 | 25 Jun 0.71 -0.01
(-1.39%)
OPEN

0.72

HIGH

0.72

LOW

0.69

NSE 05:30 | 01 Jan Suncare Traders Ltd
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 1517744
52-Week high 1.44
52-Week low 0.38
P/E 23.67
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.72
CLOSE 0.72
VOLUME 1517744
52-Week high 1.44
52-Week low 0.38
P/E 23.67
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suncare Traders Ltd. (SUNCARETRADERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 0.74 0.74 0.67 0.72 2750886 3368
23-06-2021 0.77 0.78 0.69 0.74 2931162 3538
22-06-2021 0.80 0.80 0.77 0.77 3633099 3527
21-06-2021 0.79 0.80 0.76 0.79 3752388 4745
18-06-2021 0.76 0.79 0.74 0.78 4472536 3054
17-06-2021 0.79 0.79 0.74 0.75 3159555 2814
16-06-2021 0.83 0.84 0.78 0.79 3979651 3709
15-06-2021 0.85 0.85 0.80 0.82 8621867 4719
14-06-2021 0.80 0.82 0.75 0.80 8414428 5772
11-06-2021 0.69 0.75 0.67 0.75 7557242 4402
10-06-2021 0.75 0.75 0.69 0.69 3582153 2137
09-06-2021 0.86 0.86 0.76 0.76 5125264 2673
08-06-2021 0.79 0.85 0.77 0.84 8772156 3781
07-06-2021 0.71 0.77 0.68 0.76 7998681 3476
04-06-2021 0.61 0.66 0.60 0.65 4040185 1991
03-06-2021 0.60 0.63 0.58 0.60 2057106 1292
02-06-2021 0.61 0.61 0.58 0.59 1272140 688
01-06-2021 0.59 0.63 0.59 0.60 2803443 878
31-05-2021 0.61 0.61 0.58 0.59 1498560 597
28-05-2021 0.58 0.60 0.56 0.60 2120943 624

Back to Top