You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE 00:00 | 21 Jun 420.00 2.20
(0.53%)
OPEN

421.65

HIGH

428.05

LOW

410.00

NSE 00:00 | 21 Jun 419.10 1.60
(0.38%)
OPEN

423.90

HIGH

427.00

LOW

412.95

OPEN 421.65
PREVIOUS CLOSE 417.80
VOLUME 5441
52-Week high 452.05
52-Week low 185.00
P/E 27.50
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 421.65
CLOSE 417.80
VOLUME 5441
52-Week high 452.05
52-Week low 185.00
P/E 27.50
Mkt Cap.(Rs cr) 165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 421.65 428.05 410.00 420.00 5441 252
18-06-2021 417.95 428.40 399.90 417.80 2250 219
17-06-2021 430.30 434.80 416.95 424.10 1935 206
16-06-2021 435.00 440.05 423.00 426.35 4028 309
15-06-2021 426.70 446.40 426.70 435.15 4207 262
14-06-2021 426.90 440.00 411.05 420.75 5676 498
11-06-2021 437.00 452.05 415.00 427.20 3695 381
10-06-2021 419.10 448.50 403.50 437.60 17006 1309
09-06-2021 412.00 431.60 403.00 422.00 18247 790
08-06-2021 365.00 429.70 360.00 404.70 17786 1443
07-06-2021 354.90 370.00 350.00 358.10 5118 273
04-06-2021 358.35 363.00 346.00 347.90 1820 126
03-06-2021 351.20 354.90 351.20 352.60 3810 71
02-06-2021 350.00 352.00 344.55 352.00 39 12
01-06-2021 353.50 356.15 342.00 350.25 2528 47
31-05-2021 350.00 358.80 341.65 350.55 889 60
28-05-2021 355.40 357.45 348.00 354.90 102 12
27-05-2021 359.00 359.00 347.65 348.55 1448 158
26-05-2021 361.10 369.80 343.10 351.05 632 139
25-05-2021 372.80 387.95 351.95 355.90 1049 132

Back to Top