You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE 13:53 | 07 May 328.10 -2.65
(-0.80%)
OPEN

343.90

HIGH

343.90

LOW

328.10

NSE 13:44 | 07 May 333.15 2.50
(0.76%)
OPEN

329.95

HIGH

338.00

LOW

329.35

OPEN 343.90
PREVIOUS CLOSE 330.75
VOLUME 5
52-Week high 414.00
52-Week low 153.30
P/E 24.11
Mkt Cap.(Rs cr) 129
Buy Price 330.00
Buy Qty 7.00
Sell Price 341.75
Sell Qty 2.00
OPEN 343.90
CLOSE 330.75
VOLUME 5
52-Week high 414.00
52-Week low 153.30
P/E 24.11
Mkt Cap.(Rs cr) 129
Buy Price 330.00
Buy Qty 7.00
Sell Price 341.75
Sell Qty 2.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 325.65 343.50 318.10 330.75 385 30
05-05-2021 346.95 369.90 322.00 352.50 331 17
04-05-2021 338.90 338.90 325.00 331.10 117 14
03-05-2021 347.50 355.00 324.00 333.00 280 33
30-04-2021 332.65 333.00 324.75 332.35 59 18
29-04-2021 334.65 354.90 331.00 335.80 1771 38
28-04-2021 329.80 345.50 329.80 344.00 129 16
27-04-2021 335.25 336.00 320.25 336.00 245 49
26-04-2021 325.20 336.10 316.05 326.50 1013 57
23-04-2021 321.00 324.00 320.00 320.00 255 16
22-04-2021 319.30 325.35 317.80 321.90 1396 170
20-04-2021 334.35 334.35 317.05 319.10 1352 82
19-04-2021 333.60 333.60 320.00 328.45 1250 78
16-04-2021 341.50 351.50 333.60 333.60 518 13
15-04-2021 340.00 345.00 338.20 345.00 204 4
13-04-2021 344.00 344.95 328.10 344.95 81 27
12-04-2021 345.00 349.00 326.25 335.55 332 47
09-04-2021 355.00 357.80 351.20 357.80 275 25
08-04-2021 350.10 353.25 349.00 349.70 451 35
07-04-2021 346.00 358.20 340.20 354.40 38 14

Back to Top

.