Sundaram Brake Linings Ltd.
BSE: 590072 |
Sector: Auto |
NSE: SUNDRMBRAK |
ISIN Code: INE073D01013 |
BSE
00:00 | 16 Aug
|
356.95
|
13.70 (3.99%)
|
OPEN
349.35
|
HIGH
356.95
|
LOW
349.35
|
NSE
00:00 | 16 Aug
|
354.00
|
9.50 (2.76%)
|
OPEN
344.30
|
HIGH
358.60
|
LOW
344.30
|
OPEN |
349.35 |
PREVIOUS CLOSE |
343.25 |
VOLUME |
35 |
52-Week high |
489.95 |
52-Week low |
297.00 |
P/E |
|
Mkt Cap.(Rs cr) |
140 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
344.30 |
PREVIOUS CLOSE |
344.50 |
VOLUME |
1785 |
52-Week high |
489.90 |
52-Week low |
295.00 |
P/E |
|
Mkt Cap.(Rs cr) |
140 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
354.00 |
Sell Qty |
14.00 |
OPEN |
349.35 |
CLOSE |
343.25 |
VOLUME |
35 |
52-Week high |
489.95 |
52-Week low |
297.00 |
P/E |
|
Mkt Cap.(Rs cr) |
140 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
344.30 |
PREVIOUS CLOSE |
344.50 |
VOLUME |
1785 |
52-Week high |
489.90 |
52-Week low |
295.00 |
P/E |
|
Mkt Cap.(Rs cr) |
140.28 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
354.00 |
Sell Qty |
14.00 |
Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-08-2022 |
349.35 |
356.95 |
349.35 |
356.95 |
35 |
6 |
12-08-2022 |
344.60 |
344.60 |
343.25 |
343.25 |
143 |
4 |
11-08-2022 |
359.30 |
361.10 |
330.90 |
344.65 |
1163 |
107 |
10-08-2022 |
355.30 |
355.30 |
355.30 |
355.30 |
10 |
2 |
08-08-2022 |
351.05 |
360.35 |
351.05 |
360.35 |
4 |
3 |
05-08-2022 |
365.40 |
365.40 |
357.80 |
357.80 |
102 |
21 |
04-08-2022 |
358.95 |
363.90 |
358.10 |
360.05 |
4 |
3 |
03-08-2022 |
353.25 |
353.25 |
351.00 |
352.80 |
94 |
17 |
02-08-2022 |
350.05 |
359.80 |
349.20 |
354.55 |
33 |
13 |
01-08-2022 |
351.35 |
359.45 |
347.95 |
356.60 |
307 |
34 |
29-07-2022 |
349.05 |
349.55 |
341.65 |
342.10 |
141 |
17 |
28-07-2022 |
350.05 |
350.05 |
347.00 |
348.70 |
67 |
47 |
27-07-2022 |
359.50 |
359.50 |
349.05 |
350.50 |
447 |
48 |
26-07-2022 |
356.05 |
357.15 |
350.60 |
352.25 |
95 |
24 |
25-07-2022 |
362.40 |
388.50 |
359.20 |
362.95 |
955 |
45 |
22-07-2022 |
350.75 |
365.90 |
346.90 |
356.80 |
112 |
27 |
21-07-2022 |
353.15 |
360.65 |
346.05 |
359.85 |
251 |
20 |
20-07-2022 |
357.65 |
359.95 |
354.00 |
359.65 |
257 |
17 |
19-07-2022 |
366.85 |
366.85 |
349.05 |
351.30 |
187 |
16 |
18-07-2022 |
350.90 |
353.90 |
346.05 |
353.90 |
124 |
12 |
Quick Links for Sundaram Brake Linings:
Back to Top