You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE 00:00 | 22 Mar 314.00 -3.00
(-0.95%)
OPEN

315.00

HIGH

323.45

LOW

312.05

NSE 00:00 | 22 Mar 310.90 -3.30
(-1.05%)
OPEN

331.90

HIGH

331.90

LOW

308.00

OPEN 315.00
PREVIOUS CLOSE 317.00
VOLUME 1995
52-Week high 595.55
52-Week low 281.00
P/E 21.48
Mkt Cap.(Rs cr) 123
Buy Price 312.20
Buy Qty 25.00
Sell Price 324.00
Sell Qty 2.00
OPEN 315.00
CLOSE 317.00
VOLUME 1995
52-Week high 595.55
52-Week low 281.00
P/E 21.48
Mkt Cap.(Rs cr) 123
Buy Price 312.20
Buy Qty 25.00
Sell Price 324.00
Sell Qty 2.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 315.00 323.45 312.05 314.00 1995 9
20-03-2019 326.05 334.90 317.00 317.00 1816 23
19-03-2019 340.05 340.05 325.00 325.50 81 11
18-03-2019 331.00 342.50 322.00 339.40 2152 31
15-03-2019 336.00 336.00 330.00 330.50 28 6
14-03-2019 335.00 346.90 325.10 346.50 2000 10
12-03-2019 375.00 398.90 330.00 332.55 283 45
11-03-2019 338.00 342.50 338.00 342.50 8 8
08-03-2019 318.55 337.50 318.55 330.55 100 13
06-03-2019 330.00 341.45 321.00 334.85 130 27
05-03-2019 327.50 330.65 325.00 329.95 119 16
01-03-2019 305.55 320.00 305.55 311.50 60 15
28-02-2019 310.00 316.05 300.00 303.35 220 34
27-02-2019 319.95 319.95 295.30 295.65 2153 23
25-02-2019 300.05 311.90 292.00 303.00 2053 19
22-02-2019 305.00 305.00 292.80 305.00 2130 19
21-02-2019 292.50 304.90 291.95 304.45 35 10
20-02-2019 290.00 307.00 288.10 295.05 2108 13
19-02-2019 281.00 295.00 281.00 283.15 39 15
18-02-2019 285.05 292.00 285.05 287.00 56 10

Back to Top