You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE 00:00 | 16 Aug 356.95 13.70
(3.99%)
OPEN

349.35

HIGH

356.95

LOW

349.35

NSE 00:00 | 16 Aug 354.00 9.50
(2.76%)
OPEN

344.30

HIGH

358.60

LOW

344.30

OPEN 349.35
PREVIOUS CLOSE 343.25
VOLUME 35
52-Week high 489.95
52-Week low 297.00
P/E
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 349.35
CLOSE 343.25
VOLUME 35
52-Week high 489.95
52-Week low 297.00
P/E
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 349.35 356.95 349.35 356.95 35 6
12-08-2022 344.60 344.60 343.25 343.25 143 4
11-08-2022 359.30 361.10 330.90 344.65 1163 107
10-08-2022 355.30 355.30 355.30 355.30 10 2
08-08-2022 351.05 360.35 351.05 360.35 4 3
05-08-2022 365.40 365.40 357.80 357.80 102 21
04-08-2022 358.95 363.90 358.10 360.05 4 3
03-08-2022 353.25 353.25 351.00 352.80 94 17
02-08-2022 350.05 359.80 349.20 354.55 33 13
01-08-2022 351.35 359.45 347.95 356.60 307 34
29-07-2022 349.05 349.55 341.65 342.10 141 17
28-07-2022 350.05 350.05 347.00 348.70 67 47
27-07-2022 359.50 359.50 349.05 350.50 447 48
26-07-2022 356.05 357.15 350.60 352.25 95 24
25-07-2022 362.40 388.50 359.20 362.95 955 45
22-07-2022 350.75 365.90 346.90 356.80 112 27
21-07-2022 353.15 360.65 346.05 359.85 251 20
20-07-2022 357.65 359.95 354.00 359.65 257 17
19-07-2022 366.85 366.85 349.05 351.30 187 16
18-07-2022 350.90 353.90 346.05 353.90 124 12

Back to Top

.