You are here » Home » Companies » Company Overview » Sundaram Brake Linings Ltd

Sundaram Brake Linings Ltd.

BSE: 590072 Sector: Auto
NSE: SUNDRMBRAK ISIN Code: INE073D01013
BSE 00:00 | 05 Jun 210.50 25.50
(13.78%)
OPEN

193.00

HIGH

217.75

LOW

192.05

NSE 00:00 | 05 Jun 210.20 23.80
(12.77%)
OPEN

188.55

HIGH

217.50

LOW

186.80

OPEN 193.00
PREVIOUS CLOSE 185.00
VOLUME 618
52-Week high 360.50
52-Week low 124.00
P/E 15.85
Mkt Cap.(Rs cr) 83
Buy Price 210.50
Buy Qty 15.00
Sell Price 216.40
Sell Qty 50.00
OPEN 193.00
CLOSE 185.00
VOLUME 618
52-Week high 360.50
52-Week low 124.00
P/E 15.85
Mkt Cap.(Rs cr) 83
Buy Price 210.50
Buy Qty 15.00
Sell Price 216.40
Sell Qty 50.00

Sundaram Brake Linings Ltd. (SUNDRMBRAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 193.00 217.75 192.05 210.50 618 75
04-06-2020 188.45 190.90 184.05 185.00 210 31
03-06-2020 177.00 189.50 175.80 182.75 262 56
01-06-2020 170.55 181.40 170.50 177.00 352 4
29-05-2020 164.60 175.00 164.60 174.70 274 36
28-05-2020 177.95 177.95 164.05 169.95 17 5
22-05-2020 165.00 167.00 160.50 166.15 217 49
21-05-2020 167.90 167.90 162.00 162.05 15 5
19-05-2020 171.95 171.95 154.65 154.65 18 2
15-05-2020 162.80 169.50 162.10 163.70 378 29
14-05-2020 160.50 165.00 160.05 163.05 115 11
13-05-2020 160.20 165.50 160.20 165.50 121 10
12-05-2020 168.95 168.95 164.35 165.00 478 11
11-05-2020 153.30 166.00 153.30 165.50 26 7
08-05-2020 172.95 172.95 162.05 162.85 376 60
07-05-2020 176.45 176.45 165.05 170.65 44 7
06-05-2020 170.55 170.55 163.70 163.75 729 26
05-05-2020 173.00 173.00 165.60 170.50 161 16
04-05-2020 170.20 171.90 168.00 170.25 88 7
30-04-2020 170.20 183.90 170.20 173.35 2330 104

Back to Top