You are here » Home » Companies » Company Overview » Sundaram Clayton Ltd

Sundaram Clayton Ltd.

BSE: 520056 Sector: Auto
NSE: SUNCLAYLTD ISIN Code: INE105A01035
BSE 12:04 | 23 Jul 3810.00 -90.00
(-2.31%)
OPEN

3859.00

HIGH

3872.50

LOW

3800.00

NSE 12:03 | 23 Jul 3829.00 -106.00
(-2.69%)
OPEN

3900.00

HIGH

3954.60

LOW

3800.10

OPEN 3859.00
PREVIOUS CLOSE 3900.00
VOLUME 22
52-Week high 6195.00
52-Week low 3704.00
P/E 140.33
Mkt Cap.(Rs cr) 7,711
Buy Price 3802.75
Buy Qty 2.00
Sell Price 3830.00
Sell Qty 1.00
OPEN 3859.00
CLOSE 3900.00
VOLUME 22
52-Week high 6195.00
52-Week low 3704.00
P/E 140.33
Mkt Cap.(Rs cr) 7,711
Buy Price 3802.75
Buy Qty 2.00
Sell Price 3830.00
Sell Qty 1.00

Sundaram Clayton Ltd. (SUNCLAYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 3767.00 3900.00 3704.00 3900.00 82 23
19-07-2018 3805.00 3805.00 3785.30 3792.65 17 7
18-07-2018 3954.95 3954.95 3770.00 3780.65 79 29
17-07-2018 3932.00 3970.00 3800.00 3878.10 297 82
16-07-2018 4042.00 4042.00 3819.35 3854.65 196 58
13-07-2018 4175.00 4200.00 4105.00 4105.00 29 13
12-07-2018 4213.00 4213.80 4125.00 4175.00 23 22
11-07-2018 4280.00 4288.95 4079.70 4126.20 19662 320
10-07-2018 4280.00 4299.95 4182.00 4213.25 126 69
09-07-2018 4141.00 4250.00 4100.00 4138.00 42 22
06-07-2018 4097.90 4188.35 4097.90 4131.00 29 13
05-07-2018 4250.00 4262.00 4250.00 4262.00 11 3
04-07-2018 4250.00 4250.00 4250.00 4250.00 2 2
03-07-2018 4327.70 4336.50 4230.00 4250.00 50 27
02-07-2018 4389.30 4389.30 4302.55 4330.00 78 25
29-06-2018 4252.00 4440.00 4225.00 4387.45 238 55
28-06-2018 4279.95 4279.95 4263.05 4275.00 3 3
27-06-2018 4210.00 4325.00 4201.00 4325.00 8 8
26-06-2018 4440.05 4440.05 4212.15 4242.65 10 8
25-06-2018 4324.00 4450.00 4300.05 4353.50 52 25

Back to Top