You are here » Home » Companies » Company Overview » Sundaram Clayton Ltd

Sundaram Clayton Ltd.

BSE: 520056 Sector: Auto
NSE: SUNCLAYLTD ISIN Code: INE105A01035
BSE 15:06 | 23 Jun 3416.35 18.45
(0.54%)
OPEN

3421.00

HIGH

3427.05

LOW

3381.30

NSE 14:53 | 23 Jun 3416.75 19.05
(0.56%)
OPEN

3432.00

HIGH

3433.00

LOW

3379.20

OPEN 3421.00
PREVIOUS CLOSE 3397.90
VOLUME 812
52-Week high 3999.00
52-Week low 1521.00
P/E 82.44
Mkt Cap.(Rs cr) 6,915
Buy Price 3401.65
Buy Qty 1.00
Sell Price 3418.00
Sell Qty 2.00
OPEN 3421.00
CLOSE 3397.90
VOLUME 812
52-Week high 3999.00
52-Week low 1521.00
P/E 82.44
Mkt Cap.(Rs cr) 6,915
Buy Price 3401.65
Buy Qty 1.00
Sell Price 3418.00
Sell Qty 2.00

Sundaram Clayton Ltd. (SUNCLAYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 3462.30 3464.95 3384.75 3397.90 808 210
21-06-2021 3402.70 3461.80 3349.40 3419.65 1121 363
18-06-2021 3536.10 3552.50 3379.50 3473.45 1385 431
17-06-2021 3533.35 3786.40 3450.15 3485.60 7085 1722
16-06-2021 3538.05 3595.00 3455.00 3480.40 586 188
15-06-2021 3587.55 3616.50 3485.75 3509.65 671 346
14-06-2021 3600.00 3629.20 3541.00 3547.95 1465 363
11-06-2021 3678.95 3678.95 3530.00 3575.10 1663 514
10-06-2021 3686.70 3761.10 3595.00 3642.30 858 324
09-06-2021 3848.10 3849.00 3729.20 3750.15 1274 333
08-06-2021 3982.00 3999.00 3753.80 3775.00 3215 730
07-06-2021 3700.00 3975.00 3700.00 3878.35 5285 958
04-06-2021 3670.95 3720.15 3560.00 3594.30 3286 394
03-06-2021 3727.00 3758.45 3586.85 3727.00 5582 523
02-06-2021 3588.35 3692.55 3531.45 3653.95 1023 294
01-06-2021 3646.00 3700.00 3437.50 3586.20 1241 345
31-05-2021 3540.00 3722.35 3519.05 3555.05 1167 368
28-05-2021 3475.00 3497.00 3417.00 3442.05 93 46
27-05-2021 3300.00 3539.35 3300.00 3429.60 2218 590
26-05-2021 3249.00 3300.00 3169.25 3240.50 877 353

Back to Top