You are here » Home » Companies » Company Overview » Sundaram Clayton Ltd

Sundaram Clayton Ltd.

BSE: 520056 Sector: Auto
NSE: SUNCLAYLTD ISIN Code: INE105A01035
BSE 00:00 | 22 Mar 2836.70 -80.50
(-2.76%)
OPEN

2900.00

HIGH

2923.00

LOW

2803.00

NSE 00:00 | 22 Mar 2878.75 -45.35
(-1.55%)
OPEN

2935.95

HIGH

2936.00

LOW

2850.00

OPEN 2900.00
PREVIOUS CLOSE 2917.20
VOLUME 173
52-Week high 5380.00
52-Week low 2252.00
P/E 34.23
Mkt Cap.(Rs cr) 5,741
Buy Price 2800.00
Buy Qty 1.00
Sell Price 2923.00
Sell Qty 1.00
OPEN 2900.00
CLOSE 2917.20
VOLUME 173
52-Week high 5380.00
52-Week low 2252.00
P/E 34.23
Mkt Cap.(Rs cr) 5,741
Buy Price 2800.00
Buy Qty 1.00
Sell Price 2923.00
Sell Qty 1.00

Sundaram Clayton Ltd. (SUNCLAYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 2900.00 2923.00 2803.00 2836.70 173 50
20-03-2019 2994.95 2995.00 2900.00 2917.20 24 14
19-03-2019 3065.05 3065.05 2929.00 2954.60 106 72
18-03-2019 3195.00 3195.00 3075.00 3075.00 170 62
15-03-2019 3194.00 3221.05 3125.00 3138.50 149 78
14-03-2019 3190.50 3190.50 3074.00 3189.00 55 38
12-03-2019 3050.00 3260.00 2971.55 3141.90 216 134
11-03-2019 3080.00 3120.00 2874.10 3007.70 214 134
08-03-2019 3050.00 3083.85 2979.20 3025.55 522 221
07-03-2019 3001.00 3190.00 3001.00 3104.50 664 299
06-03-2019 2978.00 3103.00 2920.00 3084.90 155 77
05-03-2019 2868.00 2929.95 2839.80 2910.00 171 88
01-03-2019 2819.50 2870.00 2819.50 2868.25 114 63
28-02-2019 2799.95 2860.55 2777.00 2819.50 183 86
27-02-2019 2789.95 2797.95 2722.55 2750.85 197 86
26-02-2019 2600.00 2749.00 2480.00 2717.75 250 132
25-02-2019 2592.00 2907.70 2543.10 2629.20 1031 535
22-02-2019 2419.00 2518.60 2354.00 2495.00 212 60
21-02-2019 2330.00 2354.00 2319.00 2345.40 137 20
20-02-2019 2385.00 2438.65 2285.00 2300.00 144 54

Back to Top