You are here » Home » Companies » Company Overview » Sundaram Clayton Ltd

Sundaram Clayton Ltd.

BSE: 520056 Sector: Auto
NSE: SUNCLAYLTD ISIN Code: INE105A01035
BSE 00:00 | 12 Aug 4573.05 -30.30
(-0.66%)
OPEN

4514.45

HIGH

4603.35

LOW

4514.45

NSE 00:00 | 12 Aug 4580.65 5.20
(0.11%)
OPEN

4598.35

HIGH

4615.45

LOW

4517.45

OPEN 4514.45
PREVIOUS CLOSE 4603.35
VOLUME 184
52-Week high 5123.55
52-Week low 3307.00
P/E 53.12
Mkt Cap.(Rs cr) 9,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4514.45
CLOSE 4603.35
VOLUME 184
52-Week high 5123.55
52-Week low 3307.00
P/E 53.12
Mkt Cap.(Rs cr) 9,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Clayton Ltd. (SUNCLAYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 4631.75 4700.15 4545.00 4603.35 446 256
10-08-2022 4608.40 4679.95 4581.70 4650.65 281 152
08-08-2022 4688.65 4715.15 4550.00 4560.55 159 107
05-08-2022 4695.85 4746.25 4680.05 4687.95 339 106
04-08-2022 4705.50 4721.50 4672.75 4690.15 70 42
03-08-2022 4672.30 4711.10 4524.05 4642.10 242 119
02-08-2022 4709.65 4709.65 4652.00 4652.00 207 83
01-08-2022 4736.00 4880.00 4655.15 4691.95 933 383
29-07-2022 4552.10 4710.00 4552.00 4671.05 993 442
28-07-2022 4450.00 4584.00 4335.55 4522.85 1185 327
27-07-2022 4424.50 4444.45 4382.85 4411.00 57 49
26-07-2022 4421.55 4464.15 4388.20 4464.15 174 106
25-07-2022 4500.00 4552.50 4469.35 4477.65 263 103
22-07-2022 4449.10 4500.00 4318.95 4491.85 337 151
21-07-2022 4480.50 4491.75 4429.80 4460.65 103 83
20-07-2022 4442.45 4574.15 4397.90 4417.10 863 303
19-07-2022 4487.30 4489.00 4447.65 4458.40 290 206
18-07-2022 4346.80 4498.90 4346.80 4489.25 419 225
15-07-2022 4700.00 4700.00 4260.00 4356.30 483 204
14-07-2022 4184.25 4294.00 4184.25 4262.45 91 53

Back to Top

.