You are here » Home » Companies » Company Overview » Sundaram Clayton Ltd

Sundaram Clayton Ltd.

BSE: 520056 Sector: Auto
NSE: SUNCLAYLTD ISIN Code: INE105A01035
BSE 00:00 | 09 Jul 1675.00 23.35
(1.41%)
OPEN

1653.55

HIGH

1710.00

LOW

1653.55

NSE 00:00 | 09 Jul 1678.85 25.30
(1.53%)
OPEN

1661.70

HIGH

1722.55

LOW

1652.60

OPEN 1653.55
PREVIOUS CLOSE 1651.65
VOLUME 444
52-Week high 2356.00
52-Week low 970.50
P/E 38.09
Mkt Cap.(Rs cr) 3,390
Buy Price 1654.00
Buy Qty 6.00
Sell Price 1725.00
Sell Qty 5.00
OPEN 1653.55
CLOSE 1651.65
VOLUME 444
52-Week high 2356.00
52-Week low 970.50
P/E 38.09
Mkt Cap.(Rs cr) 3,390
Buy Price 1654.00
Buy Qty 6.00
Sell Price 1725.00
Sell Qty 5.00

Sundaram Clayton Ltd. (SUNCLAYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 1653.55 1710.00 1653.55 1675.00 444 105
08-07-2020 1661.90 1678.40 1650.00 1651.65 101 39
07-07-2020 1679.75 1690.00 1655.40 1667.80 395 82
06-07-2020 1711.00 1717.00 1662.85 1675.35 100 38
03-07-2020 1684.00 1733.70 1684.00 1706.10 235 68
02-07-2020 1690.00 1716.35 1662.00 1682.80 174 74
01-07-2020 1695.00 1695.00 1669.00 1685.00 111 30
30-06-2020 1686.55 1704.65 1651.80 1694.25 195 72
29-06-2020 1733.90 1735.80 1660.05 1674.35 205 100
26-06-2020 1759.00 1820.00 1691.00 1718.45 1929 375
25-06-2020 1671.00 1780.00 1671.00 1749.95 696 178
24-06-2020 1665.00 1750.00 1653.85 1703.65 1138 326
23-06-2020 1655.20 1660.00 1640.00 1657.10 191 39
22-06-2020 1651.15 1655.00 1636.00 1639.25 300 86
19-06-2020 1645.05 1652.70 1623.85 1636.15 417 103
18-06-2020 1604.90 1639.95 1603.45 1631.90 223 73
17-06-2020 1630.00 1630.00 1600.00 1604.15 140 55
16-06-2020 1635.00 1671.10 1583.40 1592.60 1735 321
15-06-2020 1680.00 1695.45 1629.00 1633.90 228 125
12-06-2020 1680.05 1681.35 1594.65 1673.10 556 140

Back to Top