You are here » Home » Companies » Company Overview » Sundaram Finance Holdings Ltd

Sundaram Finance Holdings Ltd.

BSE: 535060 Sector: Financials
NSE: SUNDARMHLD ISIN Code: INE202Z01029
BSE 05:30 | 01 Jan Sundaram Finance Holdings Ltd
NSE 00:00 | 18 Jun 71.95 0
(0.00%)
OPEN

73.00

HIGH

73.90

LOW

70.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sundaram Finance Holdings Ltd. (SUNDARMHLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 73.00 73.90 70.50 71.95 230208 2130
17-06-2021 72.00 73.85 71.80 71.95 252120 1844
16-06-2021 73.35 73.80 72.80 72.95 182770 1577
15-06-2021 74.00 74.90 72.55 73.15 368945 2436
14-06-2021 75.10 75.30 72.10 73.90 285058 2540
11-06-2021 74.95 77.30 74.95 76.50 206261 1968
10-06-2021 78.00 78.00 73.25 74.70 553191 4799
09-06-2021 80.25 81.25 75.80 76.95 276792 3094
08-06-2021 78.00 81.70 78.00 79.80 495827 3498
07-06-2021 76.50 80.55 75.70 77.95 806526 5806
04-06-2021 76.30 77.90 75.00 75.75 222480 1862
03-06-2021 75.95 76.70 74.20 76.30 129114 1436
02-06-2021 76.00 76.55 73.70 75.00 211612 2050
01-06-2021 77.00 78.00 75.25 76.00 380587 3381
31-05-2021 70.90 77.50 70.65 76.20 905095 7569
28-05-2021 70.00 71.00 70.00 70.45 62463 753
27-05-2021 70.95 71.00 69.75 70.20 107416 1131
26-05-2021 71.85 71.85 69.50 69.95 146138 1563
25-05-2021 72.55 72.85 70.00 70.70 163651 1533
24-05-2021 71.85 72.05 69.80 70.50 175590 1500

Back to Top