You are here » Home » Companies » Company Overview » Sundaram Finance Holdings Ltd

Sundaram Finance Holdings Ltd.

BSE: 535060 Sector: Financials
NSE: SUNDARMHLD ISIN Code: INE202Z01029
BSE 05:30 | 01 Jan Sundaram Finance Holdings Ltd
NSE 00:00 | 25 Mar 90.60 -2.95
(-3.15%)
OPEN

93.95

HIGH

93.95

LOW

90.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sundaram Finance Holdings Ltd. (SUNDARMHLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 92.05 94.40 92.05 93.55 7077 186
20-03-2019 94.20 95.10 92.75 93.05 14359 277
19-03-2019 95.05 96.30 93.75 94.40 22221 213
18-03-2019 95.60 99.80 94.20 94.85 19654 299
15-03-2019 97.45 98.00 94.55 96.25 33207 469
14-03-2019 98.00 98.25 95.20 95.60 73264 588
12-03-2019 98.85 100.05 98.00 99.00 67022 4967
11-03-2019 98.95 99.90 97.75 98.25 58206 4519
08-03-2019 98.90 100.00 95.50 98.55 65376 5274
07-03-2019 97.15 98.25 96.95 97.80 20114 858
06-03-2019 93.00 100.00 93.00 97.50 83177 849
05-03-2019 94.00 94.00 91.50 93.40 17789 850
01-03-2019 90.95 93.55 90.30 92.05 51928 393
28-02-2019 90.30 90.90 88.95 89.65 9782 217
27-02-2019 90.85 94.20 88.00 90.75 32571 500
26-02-2019 86.00 96.30 84.00 91.45 59882 440
25-02-2019 81.95 87.55 81.95 86.95 35549 388
22-02-2019 81.95 82.00 80.85 81.50 49915 445
21-02-2019 81.50 83.40 80.55 80.90 39467 263
20-02-2019 81.50 83.00 80.00 82.10 37802 360

Back to Top