You are here » Home » Companies » Company Overview » Sundaram Finance Holdings Ltd

Sundaram Finance Holdings Ltd.

BSE: 535060 Sector: Financials
NSE: SUNDARMHLD ISIN Code: INE202Z01029
BSE 05:30 | 01 Jan Sundaram Finance Holdings Ltd
NSE 00:00 | 09 Jul 49.80 0.30
(0.61%)
OPEN

49.85

HIGH

52.55

LOW

49.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sundaram Finance Holdings Ltd. (SUNDARMHLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 49.85 52.55 49.50 49.80 522688 3463
08-07-2020 49.10 52.15 49.00 49.50 127176 1064
07-07-2020 48.05 52.35 48.00 49.10 227538 737
06-07-2020 48.55 49.00 48.10 48.85 23596 235
03-07-2020 48.95 48.95 48.30 48.80 12854 149
02-07-2020 48.30 49.75 48.25 48.70 54542 389
01-07-2020 49.80 49.80 48.05 48.45 39594 209
30-06-2020 50.30 50.40 48.10 48.60 122267 400
29-06-2020 49.10 50.40 49.10 49.85 73449 350
26-06-2020 50.40 50.40 48.80 49.00 1042371 274
25-06-2020 50.10 50.85 48.85 49.45 39263 312
24-06-2020 50.00 53.50 48.20 50.95 128037 645
23-06-2020 50.40 50.90 48.70 49.25 50369 243
22-06-2020 49.00 49.05 47.00 48.65 26466 250
19-06-2020 52.00 52.00 47.25 48.50 61484 308
18-06-2020 48.95 49.00 48.00 48.45 7586 90
17-06-2020 48.50 49.25 46.60 47.65 19939 144
16-06-2020 49.10 50.00 48.75 48.95 17680 119
15-06-2020 48.05 50.00 48.05 49.65 14674 153
12-06-2020 48.45 49.15 47.20 48.75 43851 419

Back to Top