You are here » Home » Companies » Company Overview » Sundaram Finance Holdings Ltd

Sundaram Finance Holdings Ltd.

BSE: 535060 Sector: Financials
NSE: SUNDARMHLD ISIN Code: INE202Z01029
BSE 05:30 | 01 Jan Sundaram Finance Holdings Ltd
NSE 00:00 | 18 Aug 78.90 0.80
(1.02%)
OPEN

78.70

HIGH

79.40

LOW

78.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sundaram Finance Holdings Ltd. (SUNDARMHLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 78.85 78.90 77.60 78.10 51698 612
16-08-2022 78.55 79.20 77.65 78.10 60661 838
12-08-2022 78.60 79.40 78.00 78.55 58349 460
11-08-2022 79.70 79.70 78.05 78.35 56142 680
10-08-2022 79.85 79.90 78.20 79.05 80804 881
08-08-2022 77.05 79.90 77.05 79.55 92460 1058
05-08-2022 78.85 79.50 77.15 77.45 85986 1053
04-08-2022 76.90 79.20 75.00 78.45 215489 1916
03-08-2022 78.90 79.25 76.45 76.65 111191 1391
02-08-2022 78.80 79.30 76.95 78.80 228231 905
01-08-2022 78.70 79.45 77.55 78.80 86475 1084
29-07-2022 78.90 79.15 76.95 78.10 139801 1265
28-07-2022 76.50 78.30 76.20 77.05 54652 708
27-07-2022 78.60 78.60 76.50 76.90 38207 462
26-07-2022 77.80 78.50 75.50 77.50 61935 654
25-07-2022 76.45 77.95 75.35 77.45 59967 618
22-07-2022 74.65 77.00 74.55 76.15 82903 869
21-07-2022 75.60 75.90 74.10 74.75 58776 552
20-07-2022 75.80 76.90 75.05 75.25 41704 491
19-07-2022 75.95 76.65 74.10 75.45 46622 590

Back to Top

.