You are here » Home » Companies » Company Overview » Sundaram Finance Ltd

Sundaram Finance Ltd.

BSE: 590071 Sector: Financials
NSE: SUNDARMFIN ISIN Code: INE660A01013
BSE 00:00 | 22 May 1197.00 0.65
(0.05%)
OPEN

1199.10

HIGH

1203.60

LOW

1182.40

NSE 00:00 | 22 May 1200.90 4.35
(0.36%)
OPEN

1197.15

HIGH

1207.05

LOW

1181.30

OPEN 1199.10
PREVIOUS CLOSE 1196.35
VOLUME 549
52-Week high 1780.90
52-Week low 1019.75
P/E 16.61
Mkt Cap.(Rs cr) 13,299
Buy Price 1177.00
Buy Qty 1.00
Sell Price 1197.00
Sell Qty 50.00
OPEN 1199.10
CLOSE 1196.35
VOLUME 549
52-Week high 1780.90
52-Week low 1019.75
P/E 16.61
Mkt Cap.(Rs cr) 13,299
Buy Price 1177.00
Buy Qty 1.00
Sell Price 1197.00
Sell Qty 50.00

Sundaram Finance Ltd. (SUNDARMFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 1199.10 1203.60 1182.40 1197.00 549 85
21-05-2020 1214.50 1227.85 1185.00 1196.35 1127 131
20-05-2020 1209.50 1215.00 1200.05 1211.50 308 53
19-05-2020 1270.00 1270.00 1195.85 1204.05 491 182
18-05-2020 1194.45 1220.35 1190.00 1204.10 551450 234
15-05-2020 1200.00 1207.00 1200.00 1203.85 126 48
14-05-2020 1203.10 1205.25 1195.00 1201.45 156 38
13-05-2020 1210.35 1210.35 1197.20 1206.00 740 149
12-05-2020 1203.00 1214.70 1165.00 1201.85 612 175
11-05-2020 1247.95 1247.95 1202.00 1213.35 495 129
08-05-2020 1239.65 1250.00 1230.00 1239.65 115 43
07-05-2020 1250.00 1252.15 1212.00 1224.80 116 60
06-05-2020 1243.00 1270.20 1219.45 1233.25 450 172
05-05-2020 1250.05 1258.00 1226.85 1230.75 310 121
04-05-2020 1225.00 1288.20 1220.05 1254.70 883 190
30-04-2020 1254.00 1299.65 1242.90 1259.60 1353 186
29-04-2020 1278.70 1278.70 1233.00 1234.55 192 83
28-04-2020 1251.60 1263.00 1237.40 1241.25 160 36
27-04-2020 1230.05 1252.75 1215.00 1245.35 122 51
24-04-2020 1255.55 1265.00 1213.15 1216.65 935 252

Back to Top