You are here » Home » Companies » Company Overview » Sundaram Finance Ltd

Sundaram Finance Ltd.

BSE: 590071 Sector: Financials
NSE: SUNDARMFIN ISIN Code: INE660A01013
BSE 00:00 | 07 May 2470.70 17.90
(0.73%)
OPEN

2489.45

HIGH

2489.45

LOW

2468.10

NSE 00:00 | 07 May 2473.90 22.20
(0.91%)
OPEN

2490.00

HIGH

2490.00

LOW

2470.10

OPEN 2489.45
PREVIOUS CLOSE 2452.80
VOLUME 290
52-Week high 2883.95
52-Week low 1165.00
P/E 37.57
Mkt Cap.(Rs cr) 27,449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2489.45
CLOSE 2452.80
VOLUME 290
52-Week high 2883.95
52-Week low 1165.00
P/E 37.57
Mkt Cap.(Rs cr) 27,449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Finance Ltd. (SUNDARMFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 2489.45 2489.45 2468.10 2470.70 290 83
06-05-2021 2468.35 2492.65 2437.55 2452.80 389 109
05-05-2021 2506.00 2515.75 2464.80 2488.75 231 96
04-05-2021 2503.45 2547.20 2428.35 2475.60 2133 441
03-05-2021 2475.00 2523.70 2431.00 2501.15 774 276
30-04-2021 2521.75 2525.00 2469.10 2475.45 511 152
29-04-2021 2546.95 2548.45 2480.50 2512.00 1000 263
28-04-2021 2450.00 2560.15 2420.50 2515.20 2367 691
27-04-2021 2350.00 2509.05 2320.50 2456.60 435 162
26-04-2021 2330.00 2354.80 2303.00 2314.80 505 173
23-04-2021 2400.00 2400.00 2260.20 2328.55 514 157
22-04-2021 2243.35 2272.60 2203.90 2251.35 1530 324
20-04-2021 2354.85 2399.00 2251.05 2283.50 1553 459
19-04-2021 2432.00 2432.00 2297.55 2305.75 812 281
16-04-2021 2398.00 2463.00 2353.95 2433.75 1056 308
15-04-2021 2453.75 2455.20 2370.00 2414.35 1778 422
13-04-2021 2462.35 2491.00 2411.30 2470.85 1626 310
12-04-2021 2698.95 2698.95 2400.00 2436.35 1177 306
09-04-2021 2550.30 2586.60 2505.80 2526.00 1167 223
08-04-2021 2570.15 2570.15 2534.20 2549.05 1626 261

Back to Top

.