You are here » Home » Companies » Company Overview » Sundaram Finance Ltd

Sundaram Finance Ltd.

BSE: 590071 Sector: Financials
NSE: SUNDARMFIN ISIN Code: INE660A01013
BSE 00:00 | 22 Mar 1586.15 39.85
(2.58%)
OPEN

1556.10

HIGH

1589.30

LOW

1556.05

NSE 00:00 | 22 Mar 1588.90 38.25
(2.47%)
OPEN

1546.00

HIGH

1593.90

LOW

1546.00

OPEN 1556.10
PREVIOUS CLOSE 1546.30
VOLUME 14591
52-Week high 1888.55
52-Week low 1320.40
P/E 30.32
Mkt Cap.(Rs cr) 17,622
Buy Price 1586.00
Buy Qty 21.00
Sell Price 1600.00
Sell Qty 1.00
OPEN 1556.10
CLOSE 1546.30
VOLUME 14591
52-Week high 1888.55
52-Week low 1320.40
P/E 30.32
Mkt Cap.(Rs cr) 17,622
Buy Price 1586.00
Buy Qty 21.00
Sell Price 1600.00
Sell Qty 1.00

Sundaram Finance Ltd. (SUNDARMFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1556.10 1589.30 1556.05 1586.15 14591 252
20-03-2019 1575.00 1575.00 1540.00 1546.30 299 83
19-03-2019 1587.00 1587.00 1553.90 1568.60 369 69
18-03-2019 1588.50 1620.00 1565.40 1587.75 474 97
15-03-2019 1570.55 1600.00 1544.70 1586.95 1527 344
14-03-2019 1560.00 1577.25 1560.00 1570.00 178 89
12-03-2019 1573.60 1590.00 1540.50 1582.80 369 146
11-03-2019 1547.00 1598.25 1528.10 1564.10 51518 406
08-03-2019 1539.65 1565.45 1505.05 1536.10 13043 201
07-03-2019 1541.00 1581.95 1525.30 1541.35 6311 309
06-03-2019 1563.00 1577.00 1516.05 1544.20 18611 368
05-03-2019 1592.00 1599.70 1570.00 1575.80 394 106
01-03-2019 1621.00 1621.00 1578.80 1596.30 19622 253
28-02-2019 1589.00 1648.00 1580.00 1625.75 5720 621
27-02-2019 1555.50 1636.00 1542.10 1593.00 65189 694
26-02-2019 1472.00 1598.00 1468.00 1559.35 908 232
25-02-2019 1415.00 1515.00 1413.00 1493.05 9569 301
22-02-2019 1382.05 1435.10 1382.05 1430.15 17780 410
21-02-2019 1454.00 1454.00 1398.85 1406.20 9847 216
20-02-2019 1400.95 1473.05 1372.45 1437.00 841 196

Back to Top