You are here » Home » Companies » Company Overview » Sundaram Finance Ltd

Sundaram Finance Ltd.

BSE: 590071 Sector: Financials
NSE: SUNDARMFIN ISIN Code: INE660A01013
BSE 00:00 | 20 May 1806.35 20.75
(1.16%)
OPEN

1780.15

HIGH

1813.85

LOW

1780.00

NSE 00:00 | 20 May 1802.95 17.90
(1.00%)
OPEN

1785.50

HIGH

1813.15

LOW

1777.85

OPEN 1780.15
PREVIOUS CLOSE 1785.60
VOLUME 451911
52-Week high 2705.90
52-Week low 1754.80
P/E 24.66
Mkt Cap.(Rs cr) 20,069
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1780.15
CLOSE 1785.60
VOLUME 451911
52-Week high 2705.90
52-Week low 1754.80
P/E 24.66
Mkt Cap.(Rs cr) 20,069
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Finance Ltd. (SUNDARMFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 1780.15 1813.85 1780.00 1806.35 451911 516
19-05-2022 1780.10 1835.55 1761.20 1785.60 908 484
18-05-2022 1834.85 1837.50 1780.40 1795.80 546 395
17-05-2022 1801.90 1845.00 1780.10 1836.85 845 479
16-05-2022 1806.90 1810.15 1785.60 1797.65 333 164
13-05-2022 1848.40 1848.40 1799.30 1800.05 591 291
12-05-2022 1815.90 1844.75 1802.90 1828.90 509 312
11-05-2022 1863.95 1863.95 1785.80 1834.00 2253 851
10-05-2022 1896.00 1925.65 1831.10 1864.05 3072 1215
09-05-2022 1900.15 1929.95 1852.75 1920.30 2051 684
06-05-2022 1900.15 1925.05 1892.90 1915.30 1651 449
05-05-2022 2019.30 2019.30 1921.00 1939.35 1028 280
04-05-2022 2030.50 2030.50 1980.85 2012.60 1645 561
02-05-2022 2010.60 2053.15 1976.05 2020.90 2300 647
29-04-2022 2034.95 2037.85 1962.45 2019.60 2938 561
28-04-2022 2049.70 2059.15 2015.05 2036.30 536 159
26-04-2022 2028.90 2099.00 2012.85 2057.40 1002 362
25-04-2022 2028.10 2043.70 2000.85 2039.75 724 251
22-04-2022 2036.65 2039.45 2014.45 2035.25 543 203
21-04-2022 2027.45 2047.95 1990.55 2038.95 1695 302

Back to Top

.