| BSE: 533166 | Sector: Services |
| NSE: SUNDARAM | ISIN Code: INE108E01023 |
| BSE 00:00 | 19 Mar | 1.87 |
0.03 (1.63%) |
OPEN
1.84 |
HIGH
1.93 |
LOW
1.83 |
| NSE 00:00 | 19 Mar | 1.90 |
0.05 (2.70%) |
OPEN
1.85 |
HIGH
1.95 |
LOW
1.85 |
| OPEN | 1.84 |
| PREVIOUS CLOSE | 1.84 |
| VOLUME | 25156 |
| 52-Week high | 3.90 |
| 52-Week low | 1.52 |
| P/E | 8.50 |
| Mkt Cap.(Rs cr) | 51 |
| Buy Price | 1.82 |
| Buy Qty | 7000.00 |
| Sell Price | 1.93 |
| Sell Qty | 9901.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 09-05-2018 |
ARCADIA SHARE & STOCK BROKERS P RIVATE LIMITED |
NSE | BUY | 15000 | 2.05 |
| 09-05-2018 |
ARCADIA SHARE & STOCK BROKERS P RIVATE LIMITED |
NSE | SELL | 1809286 | 2.16 |
| 08-05-2018 | LTS INVESTMENT FUND LTD | NSE | SELL | 6850000 | 3.00 |
| 08-05-2018 | GOEL NIKHIL | NSE | BUY | 8078111 | 2.99 |
| 08-05-2018 | GOEL NIKHIL | NSE | SELL | 8078111 | 2.47 |
| 07-05-2018 |
ARCADIA SHARE & STOCK BROKERS P RIVATE LIMITED |
NSE | BUY | 1605420 | 2.80 |
| 07-05-2018 |
ARCADIA SHARE & STOCK BROKERS P RIVATE LIMITED |
NSE | SELL | 22500 | 2.80 |
| 04-01-2018 | LIMITED HANS METALS | NSE | SELL | 2067572 | 5.15 |
| 04-01-2018 | LIMITED HANS METALS | NSE | BUY | 2067572 | 5.15 |
| 04-01-2018 | GADA HASMUKH ARJAN | NSE | SELL | 1482000 | 5.15 |
| 01-01-2018 | AGARWAL SANGEETA | NSE | BUY | 2923211 | 5.00 |
| 01-01-2018 | AGARWAL SANGEETA | NSE | SELL | 2923211 | 5.16 |
| 28-12-2017 | AGARWAL SANGEETA | NSE | SELL | 1694951 | 5.11 |
| 28-12-2017 | AGARWAL SANGEETA | NSE | BUY | 1694951 | 5.21 |
| 27-12-2017 | VIHIT INVESTMENT | NSE | SELL | 1376908 | 5.37 |
| 27-12-2017 | VIHIT INVESTMENT | NSE | BUY | 1376908 | 5.25 |
| 27-12-2017 | AGARWAL SANGEETA | NSE | SELL | 1952222 | 5.37 |
| 27-12-2017 | AGARWAL SANGEETA | NSE | BUY | 1952222 | 5.31 |
| 26-12-2017 | AGARWAL SANGEETA | NSE | SELL | 1747920 | 5.69 |
| 26-12-2017 | USHA DINESH SHAH | NSE | SELL | 1411000 | 5.76 |
