You are here » Home » Companies » Company Overview » Sundaram Multi Pap Ltd

Sundaram Multi Pap Ltd.

BSE: 533166 Sector: Services
NSE: SUNDARAM ISIN Code: INE108E01023
BSE 00:00 | 09 Jul 1.45 0
(0.00%)
OPEN

1.40

HIGH

1.52

LOW

1.38

NSE 00:00 | 09 Jul 1.45 -0.05
(-3.33%)
OPEN

1.45

HIGH

1.45

LOW

1.45

OPEN 1.40
PREVIOUS CLOSE 1.45
VOLUME 50697
52-Week high 2.04
52-Week low 1.02
P/E 13.18
Mkt Cap.(Rs cr) 69
Buy Price 1.39
Buy Qty 1000.00
Sell Price 1.45
Sell Qty 5005.00
OPEN 1.40
CLOSE 1.45
VOLUME 50697
52-Week high 2.04
52-Week low 1.02
P/E 13.18
Mkt Cap.(Rs cr) 69
Buy Price 1.39
Buy Qty 1000.00
Sell Price 1.45
Sell Qty 5005.00

Sundaram Multi Pap Ltd. (SUNDARAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 1.40 1.52 1.38 1.45 50697 50
08-07-2020 1.44 1.54 1.44 1.45 62939 47
07-07-2020 1.55 1.55 1.48 1.51 39523 21
06-07-2020 1.53 1.63 1.51 1.55 128012 85
03-07-2020 1.71 1.71 1.57 1.58 217155 113
02-07-2020 1.66 1.80 1.65 1.65 207838 77
01-07-2020 1.79 1.87 1.73 1.73 364514 136
30-06-2020 1.88 1.88 1.79 1.82 149091 212
29-06-2020 1.97 1.97 1.79 1.85 1008617 376
26-06-2020 1.87 1.89 1.75 1.88 634173 260
25-06-2020 1.80 1.80 1.64 1.80 2124158 298
24-06-2020 1.72 1.72 1.72 1.72 249562 41
23-06-2020 1.64 1.64 1.64 1.64 92039 30
22-06-2020 1.57 1.57 1.57 1.57 197248 34
19-06-2020 1.50 1.50 1.50 1.50 85165 52
18-06-2020 1.41 1.43 1.37 1.43 98959 43
17-06-2020 1.35 1.38 1.31 1.37 95957 115
16-06-2020 1.30 1.37 1.30 1.32 136885 126
15-06-2020 1.34 1.40 1.31 1.31 90906 57
12-06-2020 1.36 1.40 1.36 1.37 67584 24

Back to Top