You are here » Home » Companies » Company Overview » Sundaram Multi Pap Ltd

Sundaram Multi Pap Ltd.

BSE: 533166 Sector: Services
NSE: SUNDARAM ISIN Code: INE108E01023
BSE 15:52 | 24 Jun 2.48 -0.13
(-4.98%)
OPEN

2.69

HIGH

2.69

LOW

2.48

NSE 15:49 | 24 Jun 2.50 -0.10
(-3.85%)
OPEN

2.70

HIGH

2.70

LOW

2.50

OPEN 2.69
PREVIOUS CLOSE 2.61
VOLUME 260602
52-Week high 2.72
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.48
Sell Qty 70214.00
OPEN 2.69
CLOSE 2.61
VOLUME 260602
52-Week high 2.72
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.48
Sell Qty 70214.00

Sundaram Multi Pap Ltd. (SUNDARAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 2.72 2.72 2.55 2.61 881092 623
22-06-2021 2.61 2.62 2.55 2.61 1423622 597
21-06-2021 2.40 2.53 2.30 2.50 698776 457
18-06-2021 2.62 2.62 2.38 2.41 895777 452
17-06-2021 2.49 2.50 2.40 2.50 791458 424
16-06-2021 2.37 2.39 2.27 2.39 658629 292
15-06-2021 2.26 2.28 2.20 2.28 514060 251
14-06-2021 2.20 2.23 2.06 2.18 982772 472
11-06-2021 2.08 2.13 2.03 2.13 1001717 432
10-06-2021 2.04 2.05 1.91 2.03 835199 536
09-06-2021 1.98 1.98 1.91 1.97 572315 246
08-06-2021 1.89 1.89 1.84 1.89 707984 213
07-06-2021 1.79 1.80 1.72 1.80 1197466 271
04-06-2021 1.65 1.72 1.65 1.72 828442 439
03-06-2021 1.63 1.64 1.58 1.64 357498 96
02-06-2021 1.52 1.57 1.50 1.57 122605 54
01-06-2021 1.45 1.50 1.40 1.50 94323 62
31-05-2021 1.45 1.46 1.42 1.43 241336 493
28-05-2021 1.42 1.51 1.41 1.46 164497 361
27-05-2021 1.50 1.52 1.45 1.46 159143 315

Back to Top