You are here » Home » Companies » Company Overview » Sundaram Multi Pap Ltd

Sundaram Multi Pap Ltd.

BSE: 533166 Sector: Services
NSE: SUNDARAM ISIN Code: INE108E01023
BSE 00:00 | 04 Oct 2.96 -0.02
(-0.67%)
OPEN

2.96

HIGH

3.09

LOW

2.94

NSE 00:00 | 04 Oct 2.95 0
(0.00%)
OPEN

3.00

HIGH

3.10

LOW

2.90

OPEN 2.96
PREVIOUS CLOSE 2.98
VOLUME 203381
52-Week high 5.80
52-Week low 1.76
P/E 16.44
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.96
CLOSE 2.98
VOLUME 203381
52-Week high 5.80
52-Week low 1.76
P/E 16.44
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Multi Pap Ltd. (SUNDARAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 2.96 3.09 2.94 2.96 203381 208
03-10-2022 2.91 3.05 2.91 2.98 441074 254
30-09-2022 3.06 3.06 2.87 2.97 279985 199
29-09-2022 3.06 3.06 2.81 2.92 236709 235
28-09-2022 3.00 3.00 2.91 2.93 149932 105
27-09-2022 2.98 3.05 2.91 2.98 263358 237
26-09-2022 3.19 3.19 2.92 2.98 166811 143
23-09-2022 3.04 3.10 2.96 3.08 347087 237
22-09-2022 3.06 3.10 2.95 3.02 216722 163
21-09-2022 3.03 3.09 3.03 3.06 159377 184
20-09-2022 3.09 3.15 3.04 3.07 138780 128
19-09-2022 3.02 3.19 3.02 3.06 204601 287
16-09-2022 3.12 3.20 3.05 3.08 464868 390
15-09-2022 3.18 3.18 3.00 3.15 452141 311
14-09-2022 3.07 3.25 3.07 3.15 482756 400
13-09-2022 3.24 3.25 3.15 3.17 369244 307
12-09-2022 3.26 3.30 3.14 3.16 499485 404
09-09-2022 3.35 3.55 3.24 3.28 676481 500
08-09-2022 3.25 3.50 3.19 3.33 604327 363
07-09-2022 3.21 3.23 3.16 3.19 130489 226

Back to Top

.