You are here » Home » Companies » Company Overview » Sundaram Multi Pap Ltd

Sundaram Multi Pap Ltd.

BSE: 533166 Sector: Services
NSE: SUNDARAM ISIN Code: INE108E01023
BSE 00:00 | 25 Mar 1.72 -0.08
(-4.44%)
OPEN

1.85

HIGH

1.85

LOW

1.66

NSE 00:00 | 25 Mar 1.70 -0.10
(-5.56%)
OPEN

1.75

HIGH

1.80

LOW

1.65

OPEN 1.85
PREVIOUS CLOSE 1.80
VOLUME 45181
52-Week high 3.90
52-Week low 1.52
P/E 7.82
Mkt Cap.(Rs cr) 47
Buy Price 1.71
Buy Qty 25.00
Sell Price 1.76
Sell Qty 1000.00
OPEN 1.85
CLOSE 1.80
VOLUME 45181
52-Week high 3.90
52-Week low 1.52
P/E 7.82
Mkt Cap.(Rs cr) 47
Buy Price 1.71
Buy Qty 25.00
Sell Price 1.76
Sell Qty 1000.00

Sundaram Multi Pap Ltd. (SUNDARAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 1.85 1.85 1.66 1.72 45181 64
22-03-2019 1.90 1.90 1.75 1.80 130754 4139
20-03-2019 1.87 1.89 1.83 1.86 24254 25
19-03-2019 1.84 1.93 1.83 1.87 25156 24
18-03-2019 1.82 1.88 1.82 1.84 7798 13
15-03-2019 1.92 1.92 1.83 1.84 10000 8
14-03-2019 1.88 1.93 1.82 1.86 27241 39
12-03-2019 1.94 1.94 1.87 1.89 17273 27
11-03-2019 1.91 1.94 1.87 1.91 30380 431
08-03-2019 1.97 1.97 1.90 1.91 14580 418
07-03-2019 1.91 1.96 1.90 1.95 62187 35
06-03-2019 1.92 1.99 1.91 1.91 84956 45
05-03-2019 2.05 2.05 1.90 1.97 29826 42
01-03-2019 1.97 2.10 1.87 1.89 120149 74
28-02-2019 1.98 1.98 1.87 1.90 27321 31
27-02-2019 2.02 2.05 1.85 1.92 73539 87
26-02-2019 1.87 1.93 1.82 1.85 39850 32
25-02-2019 1.80 2.04 1.80 2.01 111664 192
22-02-2019 1.78 1.86 1.78 1.81 26210 22
21-02-2019 1.85 1.85 1.76 1.80 29016 866

Back to Top