You are here » Home » Companies » Company Overview » Sundaram Multi Pap Ltd

Sundaram Multi Pap Ltd.

BSE: 533166 Sector: Services
NSE: SUNDARAM ISIN Code: INE108E01023
BSE 00:00 | 22 Jun 2.20 0.05
(2.33%)
OPEN

2.15

HIGH

2.20

LOW

2.15

NSE 00:00 | 22 Jun 2.15 0
(0.00%)
OPEN

2.20

HIGH

2.20

LOW

2.10

OPEN 2.15
PREVIOUS CLOSE 2.15
VOLUME 14420
52-Week high 6.50
52-Week low 2.01
P/E 16.92
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.15
CLOSE 2.15
VOLUME 14420
52-Week high 6.50
52-Week low 2.01
P/E 16.92
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundaram Multi Pap Ltd. (SUNDARAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 2.15 2.20 2.15 2.20 14420 19
21-06-2018 2.18 2.20 2.11 2.15 55576 60
20-06-2018 2.13 2.24 2.01 2.17 239262 247
19-06-2018 2.15 2.20 2.10 2.14 302151 87
18-06-2018 2.20 2.24 2.15 2.18 56940 50
15-06-2018 2.25 2.29 2.12 2.21 215696 110
14-06-2018 2.20 2.25 2.18 2.21 41449 28
13-06-2018 2.27 2.27 2.16 2.19 101020 58
12-06-2018 2.30 2.30 2.21 2.23 66756 68
11-06-2018 2.29 2.32 2.21 2.25 285854 152
08-06-2018 2.27 2.33 2.22 2.25 225482 97
07-06-2018 2.27 2.30 2.21 2.22 87672 80
06-06-2018 2.27 2.28 2.17 2.21 118049 80
05-06-2018 2.32 2.33 2.20 2.20 81445 74
04-06-2018 2.36 2.37 2.22 2.31 147355 152
01-06-2018 2.20 2.39 2.20 2.34 155413 105
31-05-2018 2.45 2.45 2.36 2.37 35620 64
30-05-2018 2.35 2.50 2.35 2.45 234267 105
29-05-2018 2.57 2.57 2.31 2.42 417531 219
28-05-2018 2.40 2.69 2.40 2.61 466349 517

Back to Top