Sunflag Iron & Steel Company Ltd.
BSE: 500404 |
Sector: Metals & Mining |
NSE: SUNFLAG |
ISIN Code: INE947A01014 |
BSE
00:00 | 20 May
|
109.65
|
8.15 (8.03%)
|
OPEN
107.00
|
HIGH
111.65
|
LOW
107.00
|
NSE
00:00 | 20 May
|
109.70
|
8.05 (7.92%)
|
OPEN
107.00
|
HIGH
111.80
|
LOW
107.00
|
OPEN |
107.00 |
PREVIOUS CLOSE |
101.50 |
VOLUME |
73271 |
52-Week high |
136.10 |
52-Week low |
58.70 |
P/E |
7.96 |
Mkt Cap.(Rs cr) |
1,976 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
107.00 |
PREVIOUS CLOSE |
101.65 |
VOLUME |
1061301 |
52-Week high |
136.85 |
52-Week low |
57.10 |
P/E |
7.96 |
Mkt Cap.(Rs cr) |
1,976 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
109.70 |
Sell Qty |
15.00 |
OPEN |
107.00 |
CLOSE |
101.50 |
VOLUME |
73271 |
52-Week high |
136.10 |
52-Week low |
58.70 |
P/E |
7.96 |
Mkt Cap.(Rs cr) |
1,976 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
107.00 |
PREVIOUS CLOSE |
101.65 |
VOLUME |
1061301 |
52-Week high |
136.85 |
52-Week low |
57.10 |
P/E |
7.96 |
Mkt Cap.(Rs cr) |
1976.11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
109.70 |
Sell Qty |
15.00 |
Sunflag Iron & Steel Company Ltd. (SUNFLAG) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
JSW Steel |
630.85 |
5.15 |
5.17 |
-14.63 |
-0.31 |
-3.05 |
-9.14 |
120.77 |
Tata Steel |
1170.20 |
4.22 |
6.73 |
-10.92 |
-1.73 |
-1.40 |
5.91 |
142.20 |
Jindal Steel |
478.90 |
4.03 |
5.59 |
-13.98 |
15.94 |
29.36 |
19.35 |
190.24 |
S A I L |
83.00 |
3.43 |
4.14 |
-18.55 |
-14.26 |
-24.92 |
-31.69 |
61.48 |
APL Apollo Tubes |
918.25 |
1.67 |
5.44 |
-11.74 |
10.47 |
0.84 |
45.20 |
471.16 |
Ratnamani Metals |
2588.10 |
2.46 |
8.56 |
7.67 |
17.03 |
21.21 |
34.70 |
194.09 |
Shyam Metalics |
335.00 |
0.99 |
11.18 |
-4.35 |
3.60 |
-1.54 |
(-) |
(-) |
Jindal Stain. |
153.10 |
6.06 |
5.08 |
-23.43 |
-21.97 |
-12.59 |
61.84 |
297.66 |
Lloyds Metals |
164.35 |
-0.06 |
7.49 |
-26.22 |
26.52 |
108.83 |
655.63 |
1373.99 |
Jindal Stain. Hi |
291.25 |
5.37 |
2.23 |
-24.38 |
-21.07 |
-8.11 |
59.46 |
277.02 |
Welspun Corp |
245.00 |
17.37 |
37.83 |
20.54 |
57.20 |
58.06 |
72.66 |
76.01 |
Godawari Power |
389.60 |
5.98 |
15.05 |
-14.27 |
29.74 |
34.62 |
79.18 |
624.84 |
Apollo Tricoat |
900.65 |
1.41 |
8.42 |
-5.34 |
16.16 |
13.55 |
47.57 |
897.62 |
Mah. Seamless |
576.65 |
3.37 |
4.06 |
-2.63 |
10.42 |
12.11 |
97.89 |
21.93 |
Usha Martin |
124.65 |
0.81 |
2.59 |
-22.07 |
42.46 |
41.09 |
126.02 |
282.95 |
Sarda Energy |
1041.90 |
4.14 |
8.58 |
-15.96 |
28.54 |
25.00 |
103.56 |
289.71 |
Rajratan Global |
664.05 |
5.00 |
4.96 |
11.76 |
37.31 |
47.78 |
226.01 |
948.89 |
Mishra Dhatu Nig |
177.30 |
2.87 |
6.71 |
-13.22 |
1.05 |
-8.66 |
-11.55 |
34.88 |
Kirl. Ferrous |
219.90 |
5.27 |
5.37 |
-11.53 |
9.92 |
3.22 |
-9.00 |
141.78 |
Tata Steel Long |
663.00 |
1.72 |
3.27 |
-11.16 |
-6.78 |
-15.83 |
-28.42 |
11.25 |
Quick Links for Sunflag Iron & Steel Company: