You are here » Home » Companies » Company Overview » Sunflag Iron & Steel Company Ltd

Sunflag Iron & Steel Company Ltd.

BSE: 500404 Sector: Metals & Mining
NSE: SUNFLAG ISIN Code: INE947A01014
BSE 09:25 | 15 Jun 87.05 0.75
(0.87%)
OPEN

87.00

HIGH

88.15

LOW

86.95

NSE 09:19 | 15 Jun 87.70 1.40
(1.62%)
OPEN

87.00

HIGH

88.25

LOW

87.00

OPEN 87.00
PREVIOUS CLOSE 86.30
VOLUME 36352
52-Week high 92.75
52-Week low 31.60
P/E 11.75
Mkt Cap.(Rs cr) 1,569
Buy Price 87.05
Buy Qty 43.00
Sell Price 87.10
Sell Qty 16.00
OPEN 87.00
CLOSE 86.30
VOLUME 36352
52-Week high 92.75
52-Week low 31.60
P/E 11.75
Mkt Cap.(Rs cr) 1,569
Buy Price 87.05
Buy Qty 43.00
Sell Price 87.10
Sell Qty 16.00

Sunflag Iron & Steel Company Ltd. (SUNFLAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 83.80 88.15 80.70 86.30 471206 3727
11-06-2021 80.00 84.15 80.00 83.25 179237 1540
10-06-2021 81.35 81.70 80.40 81.00 62656 788
09-06-2021 82.90 82.90 78.55 79.95 134751 1406
08-06-2021 80.20 83.30 79.85 81.25 256125 1576
07-06-2021 80.00 80.85 79.60 79.80 107854 981
04-06-2021 80.70 81.15 79.30 79.60 69556 657
03-06-2021 79.65 81.70 79.65 80.95 123930 1112
02-06-2021 79.20 80.80 79.05 79.80 112886 1093
01-06-2021 80.90 82.10 77.10 78.60 123433 1003
31-05-2021 81.85 82.75 80.10 81.70 161807 1567
28-05-2021 82.90 85.00 81.30 81.85 203361 1631
27-05-2021 83.00 83.90 80.35 81.80 98905 1027
26-05-2021 86.00 86.00 81.85 82.15 95428 1226
25-05-2021 79.85 86.65 79.80 84.75 348551 3036
24-05-2021 80.50 80.70 78.15 78.90 113211 1434
21-05-2021 82.00 82.00 79.50 79.70 39583 721
20-05-2021 82.50 82.50 79.30 79.90 59850 869
19-05-2021 83.15 85.25 82.65 83.15 125736 1270
18-05-2021 82.15 84.20 81.10 81.40 65199 890

Back to Top

.