You are here » Home » Companies » Company Overview » Sunflag Iron & Steel Company Ltd

Sunflag Iron & Steel Company Ltd.

BSE: 500404 Sector: Metals & Mining
NSE: SUNFLAG ISIN Code: INE947A01014
BSE 12:41 | 20 Mar 49.50 -1.10
(-2.17%)
OPEN

49.60

HIGH

50.70

LOW

49.50

NSE 12:29 | 20 Mar 49.50 -0.75
(-1.49%)
OPEN

50.70

HIGH

50.70

LOW

49.50

OPEN 49.60
PREVIOUS CLOSE 50.60
VOLUME 43905
52-Week high 93.75
52-Week low 40.55
P/E 6.52
Mkt Cap.(Rs cr) 892
Buy Price 49.60
Buy Qty 303.00
Sell Price 49.90
Sell Qty 376.00
OPEN 49.60
CLOSE 50.60
VOLUME 43905
52-Week high 93.75
52-Week low 40.55
P/E 6.52
Mkt Cap.(Rs cr) 892
Buy Price 49.60
Buy Qty 303.00
Sell Price 49.90
Sell Qty 376.00

Sunflag Iron & Steel Company Ltd. (SUNFLAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 50.45 52.00 50.05 50.60 41955 252
18-03-2019 51.40 51.40 48.75 50.20 94543 340
15-03-2019 48.40 55.00 48.00 51.05 219002 1496
14-03-2019 48.50 49.00 47.80 47.90 28041 179
12-03-2019 50.35 50.65 48.85 49.65 69404 349
11-03-2019 48.75 50.00 48.25 49.50 36268 189
08-03-2019 49.95 49.95 47.90 48.20 39865 274
07-03-2019 54.00 54.00 49.40 49.90 66378 565
06-03-2019 51.50 52.50 50.20 50.65 46110 471
05-03-2019 48.55 52.20 48.50 51.70 96471 512
01-03-2019 47.00 49.50 46.90 48.45 104997 847
28-02-2019 46.45 46.45 45.80 45.90 2265 31
27-02-2019 46.80 47.55 45.65 46.15 17564 210
26-02-2019 45.60 47.60 44.75 46.50 11310 159
25-02-2019 47.50 49.00 47.25 47.70 50413 268
22-02-2019 43.75 48.05 43.25 47.30 145918 1175
21-02-2019 42.05 43.75 41.75 43.30 10820 152
20-02-2019 41.75 42.75 41.75 42.45 7685 70
19-02-2019 41.60 41.90 41.00 41.20 4998 62
18-02-2019 42.40 42.40 41.05 41.55 7726 67

Back to Top