You are here » Home » Companies » Company Overview » Sunflag Iron & Steel Company Ltd

Sunflag Iron & Steel Company Ltd.

BSE: 500404 Sector: Metals & Mining
NSE: SUNFLAG ISIN Code: INE947A01014
BSE 00:00 | 05 Jun 39.15 6.50
(19.91%)
OPEN

33.70

HIGH

39.15

LOW

33.70

NSE 00:00 | 05 Jun 39.10 6.50
(19.94%)
OPEN

34.00

HIGH

39.10

LOW

33.80

OPEN 33.70
PREVIOUS CLOSE 32.65
VOLUME 339335
52-Week high 48.30
52-Week low 21.15
P/E 11.97
Mkt Cap.(Rs cr) 706
Buy Price 39.15
Buy Qty 54378.00
Sell Price 38.80
Sell Qty 2500.00
OPEN 33.70
CLOSE 32.65
VOLUME 339335
52-Week high 48.30
52-Week low 21.15
P/E 11.97
Mkt Cap.(Rs cr) 706
Buy Price 39.15
Buy Qty 54378.00
Sell Price 38.80
Sell Qty 2500.00

Sunflag Iron & Steel Company Ltd. (SUNFLAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 33.70 39.15 33.70 39.15 339335 1016
04-06-2020 30.45 33.70 29.90 32.65 78526 463
03-06-2020 30.65 31.75 30.00 30.35 23507 192
02-06-2020 30.00 30.85 29.90 30.15 29396 189
01-06-2020 29.35 30.20 29.25 29.70 22904 162
29-05-2020 28.90 29.60 28.50 28.95 5232 60
28-05-2020 29.80 29.95 28.70 28.80 11251 109
27-05-2020 30.20 30.50 29.10 29.65 24656 203
26-05-2020 27.30 31.20 27.30 30.30 108056 817
22-05-2020 26.80 27.35 26.75 27.25 3832 81
21-05-2020 27.40 27.45 27.20 27.30 1263 15
20-05-2020 27.55 27.90 26.80 26.90 3612 62
19-05-2020 26.70 28.05 26.35 27.30 24272 183
18-05-2020 27.70 28.55 26.50 26.80 16373 219
15-05-2020 27.90 29.70 27.90 28.40 35946 269
14-05-2020 28.05 28.45 27.80 28.35 3858 55
13-05-2020 29.70 29.95 28.30 28.60 18321 143
12-05-2020 29.50 30.55 27.75 28.25 64901 445
11-05-2020 27.25 31.20 27.10 29.35 46564 609
08-05-2020 27.15 27.35 26.35 26.45 5356 87

Back to Top