You are here » Home » Companies » Company Overview » Sunflag Iron & Steel Company Ltd

Sunflag Iron & Steel Company Ltd.

BSE: 500404 Sector: Metals & Mining
NSE: SUNFLAG ISIN Code: INE947A01014
BSE 00:00 | 10 Aug 82.75 0.15
(0.18%)
OPEN

83.10

HIGH

84.55

LOW

81.85

NSE 00:00 | 10 Aug 83.20 0.60
(0.73%)
OPEN

82.50

HIGH

84.75

LOW

81.80

OPEN 83.10
PREVIOUS CLOSE 82.60
VOLUME 34918
52-Week high 136.10
52-Week low 58.70
P/E 6.89
Mkt Cap.(Rs cr) 1,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.10
CLOSE 82.60
VOLUME 34918
52-Week high 136.10
52-Week low 58.70
P/E 6.89
Mkt Cap.(Rs cr) 1,491
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunflag Iron & Steel Company Ltd. (SUNFLAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 83.10 84.55 81.85 82.75 34918 842
08-08-2022 84.00 84.00 81.85 82.60 28922 745
05-08-2022 83.10 84.20 82.55 83.85 8022 311
04-08-2022 82.45 85.30 80.85 82.45 87362 1473
03-08-2022 84.35 84.35 81.55 82.35 19829 674
02-08-2022 83.60 85.45 82.95 83.50 42599 960
01-08-2022 83.45 86.90 83.45 84.35 52388 1827
29-07-2022 83.60 84.90 82.75 83.55 57652 1220
28-07-2022 80.80 83.80 80.75 81.90 18616 689
27-07-2022 80.55 81.25 80.15 80.55 16620 633
26-07-2022 82.90 84.55 80.00 80.30 17431 696
25-07-2022 83.50 83.90 81.50 82.50 25764 1111
22-07-2022 84.45 85.55 82.80 83.65 23537 847
21-07-2022 84.45 85.10 82.95 83.80 30547 1020
20-07-2022 84.15 85.75 83.10 84.00 34531 1685
19-07-2022 83.95 85.90 83.25 83.65 48941 1430
18-07-2022 85.00 85.00 82.85 83.50 33242 1045
15-07-2022 80.20 84.65 79.25 83.95 24253 962
14-07-2022 82.20 82.20 80.00 80.15 22226 1155
13-07-2022 81.45 82.25 79.30 81.70 8320 477

Back to Top

.