You are here » Home » Companies » Company Overview » Sunflag Iron & Steel Company Ltd

Sunflag Iron & Steel Company Ltd.

BSE: 500404 Sector: Metals & Mining
NSE: SUNFLAG ISIN Code: INE947A01014
BSE 00:00 | 14 May 78.70 -3.75
(-4.55%)
OPEN

84.90

HIGH

84.90

LOW

76.75

NSE 00:00 | 14 May 78.65 -4.05
(-4.90%)
OPEN

83.60

HIGH

84.40

LOW

76.75

OPEN 84.90
PREVIOUS CLOSE 82.45
VOLUME 117359
52-Week high 92.75
52-Week low 26.35
P/E 13.52
Mkt Cap.(Rs cr) 1,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.90
CLOSE 82.45
VOLUME 117359
52-Week high 92.75
52-Week low 26.35
P/E 13.52
Mkt Cap.(Rs cr) 1,418
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunflag Iron & Steel Company Ltd. (SUNFLAG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 84.90 84.90 76.75 78.70 117359 1358
12-05-2021 86.80 87.60 80.30 82.45 208018 2285
11-05-2021 82.15 89.85 82.15 86.45 265899 3050
10-05-2021 90.40 92.75 88.70 89.35 301926 3453
07-05-2021 80.05 91.60 80.00 88.50 737372 5853
06-05-2021 77.90 80.80 77.55 78.70 108592 1293
05-05-2021 79.00 79.95 76.40 77.00 88721 1151
04-05-2021 82.25 84.50 76.55 77.75 289464 2662
03-05-2021 79.00 83.30 79.00 82.00 249412 1911
30-04-2021 79.20 84.30 77.20 80.00 476251 3871
29-04-2021 80.20 81.05 78.30 79.10 254672 1848
28-04-2021 80.70 80.70 76.60 77.05 247949 2366
27-04-2021 71.50 82.40 71.50 80.65 587565 4442
26-04-2021 71.75 74.40 69.10 71.05 223177 1807
23-04-2021 65.95 71.80 65.70 68.55 287747 2137
22-04-2021 61.55 65.45 61.55 64.55 38825 611
20-04-2021 62.50 65.20 62.50 63.15 42721 443
19-04-2021 63.50 64.00 62.15 63.40 54441 693
16-04-2021 65.90 67.20 64.80 66.00 55002 602
15-04-2021 66.00 68.00 63.20 64.25 66077 448

Back to Top

.