You are here » Home » Companies » Company Overview » Sunil Agro Foods Ltd

Sunil Agro Foods Ltd.

BSE: 530953 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE224D01012
BSE 00:00 | 20 May 119.15 -0.30
(-0.25%)
OPEN

123.05

HIGH

125.00

LOW

118.40

NSE 05:30 | 01 Jan Sunil Agro Foods Ltd
OPEN 123.05
PREVIOUS CLOSE 119.45
VOLUME 109
52-Week high 207.60
52-Week low 33.70
P/E 32.64
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.05
CLOSE 119.45
VOLUME 109
52-Week high 207.60
52-Week low 33.70
P/E 32.64
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Agro Foods Ltd. (SUNILAGROFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 123.05 125.00 118.40 119.15 109 9
19-05-2022 121.05 128.95 118.40 119.45 169 11
18-05-2022 134.90 135.50 123.50 123.50 886 26
17-05-2022 130.00 135.10 126.15 130.00 133 7
16-05-2022 135.00 135.00 122.55 130.00 523 19
13-05-2022 131.35 133.70 122.40 129.00 290 11
12-05-2022 126.20 134.95 125.75 127.50 840 20
11-05-2022 133.50 133.50 122.50 132.35 2190 42
10-05-2022 127.15 127.15 126.00 127.15 3704 24
09-05-2022 118.90 130.60 118.75 121.10 4983 47
06-05-2022 122.10 125.00 122.00 125.00 850 11
05-05-2022 134.60 135.00 127.90 127.90 1036 18
04-05-2022 133.50 134.60 126.70 134.60 176 7
02-05-2022 128.85 132.20 126.70 128.45 623 18
29-04-2022 133.95 134.05 132.85 132.85 25 4
28-04-2022 142.00 142.00 135.05 139.50 393 17
26-04-2022 136.30 143.10 129.50 139.70 2211 48
25-04-2022 126.50 136.30 126.50 136.30 148 12
22-04-2022 134.55 139.00 127.85 130.10 1157 29
21-04-2022 136.00 136.00 127.95 134.55 391 14

Back to Top

.