You are here » Home » Companies » Company Overview » Sunil Agro Foods Ltd

Sunil Agro Foods Ltd.

BSE: 530953 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE224D01012
BSE 00:00 | 07 May 36.30 -1.70
(-4.47%)
OPEN

38.00

HIGH

38.00

LOW

36.20

NSE 05:30 | 01 Jan Sunil Agro Foods Ltd
OPEN 38.00
PREVIOUS CLOSE 38.00
VOLUME 540
52-Week high 49.60
52-Week low 20.15
P/E 17.04
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 38.00
VOLUME 540
52-Week high 49.60
52-Week low 20.15
P/E 17.04
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Agro Foods Ltd. (SUNILAGROFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 38.00 38.00 36.20 36.30 540 5
06-05-2021 34.80 38.00 34.80 38.00 753 4
04-05-2021 36.30 36.30 34.65 36.25 530 6
03-05-2021 34.60 34.60 34.60 34.60 35 1
29-04-2021 37.55 37.55 35.75 36.00 815 4
28-04-2021 35.10 37.95 35.10 37.60 1301 6
20-04-2021 34.75 36.80 34.75 36.80 3 3
19-04-2021 37.95 37.95 35.10 35.10 122 8
16-04-2021 35.00 36.90 34.60 36.90 25 4
13-04-2021 37.00 38.65 35.30 35.30 700 5
12-04-2021 37.00 37.00 37.00 37.00 317 3
09-04-2021 37.00 37.00 36.35 37.00 404 8
08-04-2021 37.00 38.85 37.00 38.25 150 6
07-04-2021 37.00 38.70 37.00 37.00 300 5
06-04-2021 38.60 38.60 37.80 38.60 101 4
05-04-2021 36.50 38.15 36.50 37.80 648 10
01-04-2021 36.35 36.35 36.35 36.35 200 3
31-03-2021 34.00 34.65 34.00 34.65 103 6
26-03-2021 35.95 35.95 33.00 33.00 107 7
24-03-2021 35.00 35.00 34.35 34.35 103 5

Back to Top

.