| BSE: 530953 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE224D01012 |
| BSE 00:00 | 22 Mar | 24.05 |
-0.55 (-2.24%) |
OPEN
24.05 |
HIGH
24.20 |
LOW
24.05 |
| NSE 05:30 | 01 Jan | Sunil Agro Foods Ltd |
| OPEN | 24.05 |
| PREVIOUS CLOSE | 24.60 |
| VOLUME | 605 |
| 52-Week high | 73.00 |
| 52-Week low | 23.05 |
| P/E | 16.82 |
| Mkt Cap.(Rs cr) | 7 |
| Buy Price | 24.45 |
| Buy Qty | 13.00 |
| Sell Price | 24.40 |
| Sell Qty | 22.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 22-03-2019 | 24.05 | 24.20 | 24.05 | 24.05 | 605 | 6 |
| 20-03-2019 | 24.60 | 24.60 | 24.60 | 24.60 | 10 | 1 |
| 19-03-2019 | 25.85 | 25.85 | 25.85 | 25.85 | 10 | 2 |
| 18-03-2019 | 24.65 | 24.65 | 24.65 | 24.65 | 30 | 1 |
| 15-03-2019 | 23.55 | 23.55 | 23.50 | 23.50 | 100 | 2 |
| 14-03-2019 | 23.05 | 23.05 | 23.05 | 23.05 | 5 | 1 |
| 07-03-2019 | 25.00 | 25.00 | 24.00 | 24.00 | 7 | 3 |
| 06-03-2019 | 23.50 | 25.00 | 23.50 | 25.00 | 105 | 2 |
| 01-03-2019 | 24.40 | 24.70 | 23.20 | 24.60 | 2025 | 21 |
| 25-02-2019 | 24.50 | 24.55 | 24.30 | 24.30 | 1200 | 14 |
| 22-02-2019 | 24.50 | 24.50 | 24.50 | 24.50 | 3 | 1 |
| 21-02-2019 | 24.25 | 24.50 | 24.00 | 24.50 | 2213 | 14 |
| 20-02-2019 | 24.30 | 24.30 | 24.00 | 24.15 | 1452 | 8 |
| 19-02-2019 | 25.25 | 25.25 | 23.80 | 23.90 | 3931 | 28 |
| 18-02-2019 | 25.15 | 25.15 | 25.05 | 25.05 | 500 | 5 |
| 15-02-2019 | 25.30 | 25.30 | 24.90 | 25.05 | 1233 | 11 |
| 14-02-2019 | 24.00 | 25.20 | 24.00 | 25.20 | 1001 | 7 |
| 13-02-2019 | 24.15 | 24.50 | 24.00 | 24.00 | 4346 | 18 |
| 12-02-2019 | 25.00 | 25.00 | 25.00 | 25.00 | 45 | 1 |
| 11-02-2019 | 25.95 | 25.95 | 25.00 | 25.35 | 5 | 3 |
Export to Excel
