You are here » Home » Companies » Company Overview » Sunil Agro Foods Ltd

Sunil Agro Foods Ltd.

BSE: 530953 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE224D01012
BSE 00:00 | 20 Jul 42.00 0
(0.00%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Sunil Agro Foods Ltd
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 100
52-Week high 108.80
52-Week low 41.90
P/E 19.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 42.00
VOLUME 100
52-Week high 108.80
52-Week low 41.90
P/E 19.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Agro Foods Ltd. (SUNILAGROFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 42.00 42.00 42.00 42.00 100 1
19-07-2018 45.00 45.00 43.00 43.00 111 2
18-07-2018 45.00 45.00 45.00 45.00 100 1
17-07-2018 45.50 45.50 45.50 45.50 503 5
13-07-2018 46.00 46.00 46.00 46.00 25 2
11-07-2018 45.60 49.95 45.60 47.25 397 9
10-07-2018 45.50 45.65 45.50 45.65 251 2
09-07-2018 45.00 46.20 45.00 46.20 370 2
06-07-2018 53.25 53.25 44.50 44.60 686 16
05-07-2018 44.00 46.80 44.00 46.80 546 12
04-07-2018 43.00 48.20 41.90 42.55 1046 12
02-07-2018 44.00 44.15 44.00 44.15 101 2
29-06-2018 52.90 53.00 47.10 47.60 210 8
28-06-2018 46.55 54.90 46.55 53.90 106 3
27-06-2018 46.00 47.00 46.00 46.55 799 13
26-06-2018 51.50 51.50 49.00 49.00 301 3
25-06-2018 48.00 51.50 47.50 50.00 17 3
22-06-2018 51.25 51.25 50.00 50.00 540 9
21-06-2018 50.50 50.50 50.20 50.20 92 4
20-06-2018 50.20 51.85 50.05 50.10 637 16

Back to Top