You are here » Home » Companies » Company Overview » Sunil Agro Foods Ltd

Sunil Agro Foods Ltd.

BSE: 530953 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE224D01012
BSE 00:00 | 22 May 24.30 1.05
(4.52%)
OPEN

24.30

HIGH

24.30

LOW

24.30

NSE 05:30 | 01 Jan Sunil Agro Foods Ltd
OPEN 24.30
PREVIOUS CLOSE 23.25
VOLUME 10
52-Week high 33.40
52-Week low 16.00
P/E 11.91
Mkt Cap.(Rs cr) 7
Buy Price 22.20
Buy Qty 290.00
Sell Price 24.40
Sell Qty 10.00
OPEN 24.30
CLOSE 23.25
VOLUME 10
52-Week high 33.40
52-Week low 16.00
P/E 11.91
Mkt Cap.(Rs cr) 7
Buy Price 22.20
Buy Qty 290.00
Sell Price 24.40
Sell Qty 10.00

Sunil Agro Foods Ltd. (SUNILAGROFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 24.30 24.30 24.30 24.30 10 1
21-05-2020 23.25 23.25 23.25 23.25 2 1
20-05-2020 22.20 22.20 22.20 22.20 10 1
19-05-2020 21.15 21.15 21.15 21.15 100 2
14-05-2020 20.15 20.15 20.15 20.15 250 1
23-04-2020 19.20 19.20 19.20 19.20 1001 4
27-03-2020 18.65 18.65 18.65 18.65 252 2
25-03-2020 16.95 18.65 16.95 18.65 137 4
23-03-2020 17.80 17.80 17.80 17.80 100 1
20-03-2020 18.70 18.70 18.50 18.50 450 4
19-03-2020 19.40 19.90 19.40 19.40 374 5
18-03-2020 20.20 20.20 20.20 20.20 27 2
17-03-2020 20.20 20.20 20.20 20.20 4 1
16-03-2020 19.95 19.95 19.95 19.95 4 1
12-03-2020 21.00 21.00 19.95 19.95 150 4
09-03-2020 21.50 21.50 20.45 21.00 1002 4
06-03-2020 21.50 21.50 21.50 21.50 320 2
05-03-2020 21.85 21.85 21.85 21.85 1 1
02-03-2020 21.85 21.85 21.85 21.85 2 1
28-02-2020 22.30 22.30 22.30 22.30 5 1

Back to Top