You are here » Home » Companies » Company Overview » Sunil Agro Foods Ltd

Sunil Agro Foods Ltd.

BSE: 530953 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE224D01012
BSE 00:00 | 22 Mar 24.05 -0.55
(-2.24%)
OPEN

24.05

HIGH

24.20

LOW

24.05

NSE 05:30 | 01 Jan Sunil Agro Foods Ltd
OPEN 24.05
PREVIOUS CLOSE 24.60
VOLUME 605
52-Week high 73.00
52-Week low 23.05
P/E 16.82
Mkt Cap.(Rs cr) 7
Buy Price 24.45
Buy Qty 13.00
Sell Price 24.40
Sell Qty 22.00
OPEN 24.05
CLOSE 24.60
VOLUME 605
52-Week high 73.00
52-Week low 23.05
P/E 16.82
Mkt Cap.(Rs cr) 7
Buy Price 24.45
Buy Qty 13.00
Sell Price 24.40
Sell Qty 22.00

Sunil Agro Foods Ltd. (SUNILAGROFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 24.05 24.20 24.05 24.05 605 6
20-03-2019 24.60 24.60 24.60 24.60 10 1
19-03-2019 25.85 25.85 25.85 25.85 10 2
18-03-2019 24.65 24.65 24.65 24.65 30 1
15-03-2019 23.55 23.55 23.50 23.50 100 2
14-03-2019 23.05 23.05 23.05 23.05 5 1
07-03-2019 25.00 25.00 24.00 24.00 7 3
06-03-2019 23.50 25.00 23.50 25.00 105 2
01-03-2019 24.40 24.70 23.20 24.60 2025 21
25-02-2019 24.50 24.55 24.30 24.30 1200 14
22-02-2019 24.50 24.50 24.50 24.50 3 1
21-02-2019 24.25 24.50 24.00 24.50 2213 14
20-02-2019 24.30 24.30 24.00 24.15 1452 8
19-02-2019 25.25 25.25 23.80 23.90 3931 28
18-02-2019 25.15 25.15 25.05 25.05 500 5
15-02-2019 25.30 25.30 24.90 25.05 1233 11
14-02-2019 24.00 25.20 24.00 25.20 1001 7
13-02-2019 24.15 24.50 24.00 24.00 4346 18
12-02-2019 25.00 25.00 25.00 25.00 45 1
11-02-2019 25.95 25.95 25.00 25.35 5 3

Back to Top