Sunil Agro Foods Ltd.
BSE: 530953 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE224D01012 |
BSE 00:00 | 20 May | 119.15 |
-0.30 (-0.25%) |
OPEN
123.05 |
HIGH
125.00 |
LOW
118.40 |
NSE 05:30 | 01 Jan | Sunil Agro Foods Ltd |
OPEN | 123.05 |
PREVIOUS CLOSE | 119.45 |
VOLUME | 109 |
52-Week high | 207.60 |
52-Week low | 33.70 |
P/E | 32.64 |
Mkt Cap.(Rs cr) | 36 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Sunil Agro Foods Ltd. (SUNILAGROFOODS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
20-05-2022 | 123.05 | 125.00 | 118.40 | 119.15 | 109 | 9 |
19-05-2022 | 121.05 | 128.95 | 118.40 | 119.45 | 169 | 11 |
18-05-2022 | 134.90 | 135.50 | 123.50 | 123.50 | 886 | 26 |
17-05-2022 | 130.00 | 135.10 | 126.15 | 130.00 | 133 | 7 |
16-05-2022 | 135.00 | 135.00 | 122.55 | 130.00 | 523 | 19 |
13-05-2022 | 131.35 | 133.70 | 122.40 | 129.00 | 290 | 11 |
12-05-2022 | 126.20 | 134.95 | 125.75 | 127.50 | 840 | 20 |
11-05-2022 | 133.50 | 133.50 | 122.50 | 132.35 | 2190 | 42 |
10-05-2022 | 127.15 | 127.15 | 126.00 | 127.15 | 3704 | 24 |
09-05-2022 | 118.90 | 130.60 | 118.75 | 121.10 | 4983 | 47 |
06-05-2022 | 122.10 | 125.00 | 122.00 | 125.00 | 850 | 11 |
05-05-2022 | 134.60 | 135.00 | 127.90 | 127.90 | 1036 | 18 |
04-05-2022 | 133.50 | 134.60 | 126.70 | 134.60 | 176 | 7 |
02-05-2022 | 128.85 | 132.20 | 126.70 | 128.45 | 623 | 18 |
29-04-2022 | 133.95 | 134.05 | 132.85 | 132.85 | 25 | 4 |
28-04-2022 | 142.00 | 142.00 | 135.05 | 139.50 | 393 | 17 |
26-04-2022 | 136.30 | 143.10 | 129.50 | 139.70 | 2211 | 48 |
25-04-2022 | 126.50 | 136.30 | 126.50 | 136.30 | 148 | 12 |
22-04-2022 | 134.55 | 139.00 | 127.85 | 130.10 | 1157 | 29 |
21-04-2022 | 136.00 | 136.00 | 127.95 | 134.55 | 391 | 14 |
Quick Links for Sunil Agro Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices