You are here » Home » Companies » Company Overview » Sunil Healthcare Ltd

Sunil Healthcare Ltd.

BSE: 537253 Sector: Others
NSE: N.A. ISIN Code: INE671C01016
BSE 00:00 | 01 Jul 68.95 0.30
(0.44%)
OPEN

66.80

HIGH

71.50

LOW

65.75

NSE 05:30 | 01 Jan Sunil Healthcare Ltd
OPEN 66.80
PREVIOUS CLOSE 68.65
VOLUME 4466
52-Week high
52-Week low
P/E 10.43
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.80
CLOSE 68.65
VOLUME 4466
52-Week high
52-Week low
P/E 10.43
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Healthcare Ltd. (SUNILHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 66.80 71.50 65.75 68.95 4466 93
30-06-2022 70.70 74.35 68.05 68.65 7761 103
29-06-2022 72.00 76.45 69.90 71.60 11273 97
28-06-2022 73.05 75.95 72.35 73.40 2918 41
27-06-2022 78.70 78.70 74.00 74.35 1250 33
24-06-2022 82.00 82.00 74.50 75.10 6155 64
23-06-2022 78.60 78.60 75.05 78.30 1667 25
22-06-2022 74.20 75.15 71.25 74.95 6941 61
21-06-2022 77.65 77.65 72.20 72.35 1674 34
20-06-2022 74.10 77.95 74.10 74.10 3847 36
17-06-2022 78.10 78.10 77.95 77.95 1994 27
16-06-2022 87.00 87.00 82.05 82.05 5960 62
15-06-2022 80.40 87.40 80.40 86.35 7223 80
14-06-2022 91.95 92.90 84.60 84.60 11144 106
13-06-2022 88.40 89.95 85.70 89.05 28829 152
10-06-2022 84.40 85.70 80.10 85.70 7401 58
09-06-2022 80.75 81.65 75.90 81.65 3742 50
08-06-2022 77.00 79.80 74.55 77.80 3761 59
07-06-2022 75.50 76.95 71.65 76.00 3247 38
06-06-2022 71.70 74.85 71.00 74.00 1411 23

Back to Top

.