You are here » Home » Companies » Company Overview » Sunil Healthcare Ltd

Sunil Healthcare Ltd.

BSE: 537253 Sector: Others
NSE: N.A. ISIN Code: INE671C01016
BSE 00:00 | 07 May 32.90 0.40
(1.23%)
OPEN

31.05

HIGH

33.95

LOW

31.05

NSE 05:30 | 01 Jan Sunil Healthcare Ltd
OPEN 31.05
PREVIOUS CLOSE 32.50
VOLUME 1360
52-Week high 43.75
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.05
CLOSE 32.50
VOLUME 1360
52-Week high 43.75
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Healthcare Ltd. (SUNILHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 31.05 33.95 31.05 32.90 1360 18
06-05-2021 34.45 34.45 32.50 32.50 2110 29
05-05-2021 33.00 35.00 32.05 34.10 1938 33
04-05-2021 33.00 35.25 33.00 33.20 7736 75
03-05-2021 32.50 32.50 29.30 32.05 6224 70
30-04-2021 31.00 31.95 30.00 31.45 4513 46
29-04-2021 32.00 33.80 31.10 31.90 13659 111
28-04-2021 36.85 36.90 34.50 34.50 11390 137
27-04-2021 43.75 43.75 36.15 38.30 45434 300
26-04-2021 39.70 39.80 39.45 39.80 11561 37
23-04-2021 32.00 36.20 31.00 36.20 19347 115
22-04-2021 24.50 30.20 24.50 30.20 9454 82
20-04-2021 25.00 26.00 23.50 25.20 3032 30
19-04-2021 25.00 25.00 23.00 24.75 676 15
16-04-2021 23.00 25.00 23.00 24.50 1174 12
15-04-2021 24.20 24.20 23.95 24.00 11 5
13-04-2021 24.30 24.40 23.00 23.70 530 6
12-04-2021 24.00 24.45 23.00 23.10 297 12
09-04-2021 23.55 26.00 23.50 24.70 6970 21
08-04-2021 24.95 24.95 24.90 24.90 4 2

Back to Top

.