You are here » Home » Companies » Company Overview » Sunil Healthcare Ltd

Sunil Healthcare Ltd.

BSE: 537253 Sector: Others
NSE: N.A. ISIN Code: INE671C01016
BSE 00:00 | 20 Mar 34.85 0
(0.00%)
OPEN

35.45

HIGH

35.45

LOW

32.65

NSE 05:30 | 01 Jan Sunil Healthcare Ltd
OPEN 35.45
PREVIOUS CLOSE 34.85
VOLUME 613
52-Week high 92.10
52-Week low 31.50
P/E 9.84
Mkt Cap.(Rs cr) 36
Buy Price 34.00
Buy Qty 20.00
Sell Price 34.90
Sell Qty 663.00
OPEN 35.45
CLOSE 34.85
VOLUME 613
52-Week high 92.10
52-Week low 31.50
P/E 9.84
Mkt Cap.(Rs cr) 36
Buy Price 34.00
Buy Qty 20.00
Sell Price 34.90
Sell Qty 663.00

Sunil Healthcare Ltd. (SUNILHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 35.45 35.45 32.65 34.85 613 4
19-03-2019 31.50 35.90 31.50 35.50 229 5
18-03-2019 35.00 35.75 34.00 34.10 3812 26
15-03-2019 37.20 37.20 35.45 35.90 1245 12
14-03-2019 34.10 36.15 34.10 36.15 528 4
12-03-2019 40.00 40.00 36.00 36.25 7109 38
11-03-2019 41.25 41.25 40.00 40.00 1598 4
07-03-2019 39.85 41.90 36.50 41.90 101 6
06-03-2019 39.00 39.85 38.05 39.85 3192 4
05-03-2019 36.90 40.85 34.75 40.00 4841 13
01-03-2019 38.50 39.15 36.55 36.90 446 12
28-02-2019 35.55 39.50 35.55 39.50 414 4
27-02-2019 37.00 37.00 37.00 37.00 21 2
26-02-2019 39.95 39.95 35.00 37.70 372 15
25-02-2019 40.00 40.00 33.00 38.75 7595 59
22-02-2019 42.15 42.15 40.00 40.00 5839 28
21-02-2019 47.65 47.65 42.00 42.15 3542 12
20-02-2019 44.10 48.50 43.15 43.55 3294 9
19-02-2019 47.65 47.65 43.00 47.00 3450 10
18-02-2019 45.00 45.20 43.30 44.45 4225 33

Back to Top