You are here » Home » Companies » Company Overview » Sunil Healthcare Ltd

Sunil Healthcare Ltd.

BSE: 537253 Sector: Others
NSE: N.A. ISIN Code: INE671C01016
BSE 00:00 | 27 May 19.20 0.90
(4.92%)
OPEN

18.30

HIGH

19.20

LOW

18.30

NSE 05:30 | 01 Jan Sunil Healthcare Ltd
OPEN 18.30
PREVIOUS CLOSE 18.30
VOLUME 89
52-Week high 37.50
52-Week low 13.80
P/E
Mkt Cap.(Rs cr) 20
Buy Price 18.35
Buy Qty 225.00
Sell Price 19.20
Sell Qty 50.00
OPEN 18.30
CLOSE 18.30
VOLUME 89
52-Week high 37.50
52-Week low 13.80
P/E
Mkt Cap.(Rs cr) 20
Buy Price 18.35
Buy Qty 225.00
Sell Price 19.20
Sell Qty 50.00

Sunil Healthcare Ltd. (SUNILHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 18.30 19.20 18.30 19.20 89 2
26-05-2020 18.50 18.50 18.30 18.30 262 3
22-05-2020 18.00 19.25 18.00 19.25 64 3
20-05-2020 17.60 18.50 17.60 18.50 200 2
19-05-2020 18.45 18.50 18.45 18.50 2240 5
18-05-2020 17.75 18.55 17.75 18.55 365 6
14-05-2020 17.05 18.60 17.05 18.60 132 6
12-05-2020 17.80 17.85 17.80 17.85 2 2
11-05-2020 20.60 20.60 18.70 18.70 551 8
08-05-2020 19.65 19.65 19.65 19.65 20 5
07-05-2020 18.75 18.75 18.75 18.75 260 6
06-05-2020 18.80 18.80 17.80 17.90 89 8
05-05-2020 17.95 17.95 17.95 17.95 101 6
04-05-2020 18.00 18.40 17.00 17.10 1079 10
30-04-2020 17.12 18.83 17.12 17.75 680 6
29-04-2020 18.60 18.60 17.86 17.98 1484 9
28-04-2020 18.93 18.93 17.66 18.69 713 6
27-04-2020 18.42 18.42 18.30 18.42 1760 7
24-04-2020 17.55 18.85 17.55 17.55 22 4
23-04-2020 19.89 19.89 18.06 18.47 2342 17

Back to Top