You are here » Home » Companies » Company Overview » Sunil Hitech Engineers Ltd

Sunil Hitech Engineers Ltd.

BSE: 532711 Sector: Engineering
NSE: SUNILHITEC ISIN Code: INE305H01028
BSE 00:00 | 22 Mar 1.17 0.03
(2.63%)
OPEN

1.18

HIGH

1.18

LOW

1.11

NSE 00:00 | 22 Mar 1.15 0
(0.00%)
OPEN

1.10

HIGH

1.20

LOW

1.10

OPEN 1.18
PREVIOUS CLOSE 1.14
VOLUME 166206
52-Week high 10.90
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 54
Buy Price 1.14
Buy Qty 1197.00
Sell Price 1.17
Sell Qty 1.00
OPEN 1.18
CLOSE 1.14
VOLUME 166206
52-Week high 10.90
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 54
Buy Price 1.14
Buy Qty 1197.00
Sell Price 1.17
Sell Qty 1.00

Sunil Hitech Engineers Ltd. (SUNILHITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1.18 1.18 1.11 1.17 166206 98
20-03-2019 1.14 1.18 1.13 1.14 313715 138
19-03-2019 1.24 1.24 1.18 1.18 177348 70
18-03-2019 1.35 1.35 1.24 1.24 187057 101
15-03-2019 1.27 1.33 1.27 1.30 126739 115
14-03-2019 1.38 1.38 1.33 1.33 41759 27
12-03-2019 1.41 1.42 1.36 1.42 490104 184
11-03-2019 1.35 1.38 1.30 1.36 319818 150
08-03-2019 1.31 1.32 1.26 1.32 171525 84
07-03-2019 1.26 1.26 1.20 1.26 282624 118
06-03-2019 1.19 1.20 1.18 1.20 64535 37
05-03-2019 1.08 1.18 1.08 1.15 610828 226
01-03-2019 1.19 1.19 1.11 1.13 187284 134
28-02-2019 1.20 1.22 1.16 1.16 141575 52
27-02-2019 1.26 1.27 1.17 1.22 69644 69
26-02-2019 1.29 1.29 1.18 1.22 63251 63
25-02-2019 1.24 1.24 1.24 1.24 62681 46
22-02-2019 1.15 1.19 1.15 1.19 92418 52
21-02-2019 1.09 1.14 1.09 1.14 59767 40
20-02-2019 1.07 1.14 1.07 1.09 132738 90

Back to Top