You are here » Home » Companies » Company Overview » Sunil Hitech Engineers Ltd

Sunil Hitech Engineers Ltd.

BSE: 532711 Sector: Engineering
NSE: SUNILHITEC ISIN Code: INE305H01028
BSE 00:00 | 22 Jun 3.49 -0.18
(-4.90%)
OPEN

3.83

HIGH

3.83

LOW

3.49

NSE 00:00 | 22 Jun 3.55 -0.15
(-4.05%)
OPEN

3.70

HIGH

3.70

LOW

3.55

OPEN 3.83
PREVIOUS CLOSE 3.67
VOLUME 177512
52-Week high 16.24
52-Week low 3.49
P/E 38.78
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.83
CLOSE 3.67
VOLUME 177512
52-Week high 16.24
52-Week low 3.49
P/E 38.78
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Hitech Engineers Ltd. (SUNILHITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 3.83 3.83 3.49 3.49 177512 194
21-06-2018 3.85 3.88 3.67 3.67 244660 254
20-06-2018 3.95 4.00 3.86 3.86 132658 174
19-06-2018 4.00 4.06 3.91 3.96 192096 181
18-06-2018 4.06 4.18 3.99 4.04 99665 109
15-06-2018 4.14 4.18 4.05 4.06 149098 129
14-06-2018 4.09 4.29 4.01 4.16 320298 201
13-06-2018 4.10 4.15 4.04 4.09 104130 121
12-06-2018 4.08 4.18 4.00 4.10 151339 174
11-06-2018 4.02 4.31 4.02 4.11 463611 376
08-06-2018 4.00 4.18 3.96 4.11 327885 229
07-06-2018 3.96 4.35 3.95 4.05 441918 417
06-06-2018 4.15 4.43 4.15 4.15 420958 327
05-06-2018 4.36 4.36 4.36 4.36 31711 37
04-06-2018 4.58 4.69 4.58 4.58 129076 96
01-06-2018 4.82 4.82 4.82 4.82 17416 34
31-05-2018 5.07 5.07 5.07 5.07 64391 91
30-05-2018 5.05 5.33 4.83 5.33 858446 672
29-05-2018 5.00 5.08 4.82 5.08 262021 178
28-05-2018 4.65 4.84 4.51 4.84 184689 140

Back to Top