You are here » Home » Companies » Company Overview » Sunil Hitech Engineers Ltd

Sunil Hitech Engineers Ltd.

BSE: 532711 Sector: Engineering
NSE: SUNILHITEC ISIN Code: INE305H01028
BSE 00:00 | 16 Jul Sunil Hitech Engineers Ltd
NSE 05:30 | 01 Jan Sunil Hitech Engineers Ltd
OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 99176
52-Week high 0.95
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.41
Buy Qty 1.00
Sell Price 0.38
Sell Qty 5400.00
OPEN 0.38
CLOSE 0.38
VOLUME 99176
52-Week high 0.95
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.41
Buy Qty 1.00
Sell Price 0.38
Sell Qty 5400.00

Sunil Hitech Engineers Ltd. (SUNILHITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2019 0.38 0.38 0.38 0.38 99176 42
15-07-2019 0.41 0.41 0.39 0.39 104861 23
12-07-2019 0.43 0.45 0.41 0.41 116593 57
11-07-2019 0.43 0.47 0.43 0.43 131511 76
10-07-2019 0.45 0.46 0.45 0.45 36493 26
09-07-2019 0.47 0.48 0.45 0.47 51243 30
08-07-2019 0.50 0.50 0.46 0.47 76196 25
05-07-2019 0.45 0.49 0.45 0.48 158827 56
04-07-2019 0.47 0.47 0.43 0.47 88226 35
03-07-2019 0.47 0.47 0.43 0.45 47185 35
02-07-2019 0.48 0.48 0.44 0.45 28904 26
01-07-2019 0.50 0.50 0.46 0.46 95487 54
28-06-2019 0.48 0.52 0.48 0.48 129449 69
27-06-2019 0.46 0.50 0.46 0.50 189009 82
26-06-2019 0.47 0.51 0.47 0.48 125016 86
25-06-2019 0.49 0.49 0.49 0.49 45351 16
24-06-2019 0.51 0.51 0.51 0.51 9359 14
21-06-2019 0.53 0.53 0.53 0.53 17561 17
20-06-2019 0.55 0.55 0.55 0.55 19900 13
19-06-2019 0.57 0.57 0.57 0.57 10200 11

Back to Top