You are here » Home » Companies » Company Overview » Sunil Industries Ltd

Sunil Industries Ltd.

BSE: 521232 Sector: Industrials
NSE: N.A. ISIN Code: INE124M01015
BSE 00:00 | 14 May 13.78 0
(0.00%)
OPEN

13.78

HIGH

13.78

LOW

13.78

NSE 05:30 | 01 Jan Sunil Industries Ltd
OPEN 13.78
PREVIOUS CLOSE 13.78
VOLUME 100
52-Week high 25.20
52-Week low 13.00
P/E 4.99
Mkt Cap.(Rs cr) 6
Buy Price 13.78
Buy Qty 1900.00
Sell Price 15.20
Sell Qty 100.00
OPEN 13.78
CLOSE 13.78
VOLUME 100
52-Week high 25.20
52-Week low 13.00
P/E 4.99
Mkt Cap.(Rs cr) 6
Buy Price 13.78
Buy Qty 1900.00
Sell Price 15.20
Sell Qty 100.00

Sunil Industries Ltd. (SUNILINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2020 13.78 13.78 13.78 13.78 100 1
13-05-2020 14.50 14.50 14.50 14.50 100 1
09-04-2020 14.15 14.15 14.15 14.15 200 2
07-04-2020 13.50 13.50 13.50 13.50 100 1
03-04-2020 13.00 13.00 13.00 13.00 200 2
20-03-2020 13.05 13.05 13.05 13.05 100 1
16-03-2020 13.70 13.70 13.70 13.70 200 2
11-03-2020 14.40 14.40 14.40 14.40 100 1
20-02-2020 15.15 15.15 15.15 15.15 100 1
19-02-2020 15.95 15.95 15.90 15.90 200 2
18-02-2020 16.70 16.70 16.65 16.65 200 2
12-02-2020 17.50 17.50 17.50 17.50 300 3
11-02-2020 18.30 18.30 18.30 18.30 100 1
07-02-2020 19.25 19.25 19.25 19.25 100 1
06-02-2020 20.25 20.25 20.25 20.25 200 2
05-02-2020 19.30 19.30 19.30 19.30 100 1
03-02-2020 19.45 19.45 19.30 19.30 200 2
29-01-2020 18.55 18.55 18.55 18.55 100 1
27-01-2020 17.70 17.70 17.70 17.70 100 1
15-01-2020 16.95 16.95 16.95 16.95 200 1

Back to Top