You are here » Home » Companies » Company Overview » Sunil Industries Ltd

Sunil Industries Ltd.

BSE: 521232 Sector: Industrials
NSE: N.A. ISIN Code: INE124M01015
BSE 00:00 | 11 Mar 26.50 0
(0.00%)
OPEN

26.50

HIGH

26.50

LOW

26.50

NSE 05:30 | 01 Jan Sunil Industries Ltd
OPEN 26.50
PREVIOUS CLOSE 26.50
VOLUME 100
52-Week high 42.60
52-Week low 24.45
P/E 12.33
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.50
Sell Qty 100.00
OPEN 26.50
CLOSE 26.50
VOLUME 100
52-Week high 42.60
52-Week low 24.45
P/E 12.33
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.50
Sell Qty 100.00

Sunil Industries Ltd. (SUNILINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2019 26.50 26.50 26.50 26.50 100 1
14-12-2018 26.45 26.45 26.45 26.45 200 2
13-12-2018 27.80 27.80 27.80 27.80 300 2
10-12-2018 29.25 29.25 29.25 29.25 100 1
07-12-2018 30.75 30.75 30.75 30.75 100 1
22-10-2018 32.35 32.35 32.35 32.35 500 2
12-10-2018 34.05 34.05 34.05 34.05 300 1
24-09-2018 32.45 32.45 32.45 32.45 500 1
11-09-2018 28.05 30.95 28.05 30.95 1900 9
07-09-2018 29.50 29.50 29.50 29.50 100 1
06-09-2018 28.15 31.05 28.15 31.05 300 3
05-09-2018 29.60 29.60 29.60 29.60 200 2
30-08-2018 28.20 28.20 28.20 28.20 100 1
20-08-2018 26.90 26.90 26.90 26.90 1000 2
16-08-2018 25.65 25.65 25.65 25.65 100 1
26-07-2018 24.45 24.45 24.45 24.45 300 1
23-07-2018 25.70 25.70 25.70 25.70 100 1
05-07-2018 27.05 27.05 27.05 27.05 100 1
02-07-2018 27.05 27.05 27.05 27.05 100 1
28-06-2018 28.00 28.00 28.00 28.00 100 1

Back to Top