You are here » Home » Companies » Company Overview » Sunil Industries Ltd

Sunil Industries Ltd.

BSE: 521232 Sector: Industrials
NSE: N.A. ISIN Code: INE124M01015
BSE 00:00 | 05 Jul 27.05 0
(0.00%)
OPEN

27.05

HIGH

27.05

LOW

27.05

NSE 05:30 | 01 Jan Sunil Industries Ltd
OPEN 27.05
PREVIOUS CLOSE 27.05
VOLUME 100
52-Week high 42.60
52-Week low 26.85
P/E 7.77
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.05
CLOSE 27.05
VOLUME 100
52-Week high 42.60
52-Week low 26.85
P/E 7.77
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunil Industries Ltd. (SUNILINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 27.05 27.05 27.05 27.05 100 1
02-07-2018 27.05 27.05 27.05 27.05 100 1
28-06-2018 28.00 28.00 28.00 28.00 100 1
20-06-2018 27.05 28.05 27.05 28.05 400 2
13-06-2018 28.00 28.00 28.00 28.00 100 1
12-06-2018 29.45 29.45 29.45 29.45 1700 4
01-06-2018 31.00 31.00 31.00 31.00 100 1
31-05-2018 31.50 31.50 31.50 31.50 100 1
25-05-2018 30.05 30.05 30.00 30.00 700 2
23-05-2018 31.00 31.00 31.00 31.00 1000 2
16-05-2018 31.35 31.35 31.35 31.35 100 1
15-05-2018 29.90 29.90 29.90 29.90 100 1
09-05-2018 28.50 28.50 28.50 28.50 300 1
08-05-2018 29.95 29.95 29.95 29.95 300 1
26-04-2018 31.50 31.50 31.50 31.50 200 1
25-04-2018 33.10 33.10 33.10 33.10 100 1
23-04-2018 34.80 34.80 34.80 34.80 100 1
20-04-2018 36.60 36.60 36.60 36.60 100 1
19-04-2018 38.50 38.50 38.50 38.50 100 1
18-04-2018 40.50 40.50 40.50 40.50 100 1

Back to Top