You are here » Home » Companies » Company Overview » Sunstar Realty Development Ltd

Sunstar Realty Development Ltd.

BSE: 535141 Sector: Infrastructure
NSE: N.A. ISIN Code: INE338O01025
BSE 00:00 | 20 Jul 1.03 -0.02
(-1.90%)
OPEN

1.03

HIGH

1.03

LOW

1.03

NSE 05:30 | 01 Jan Sunstar Realty Development Ltd
OPEN 1.03
PREVIOUS CLOSE 1.05
VOLUME 2082
52-Week high 54.00
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.03
CLOSE 1.05
VOLUME 2082
52-Week high 54.00
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunstar Realty Development Ltd. (SUNSTARREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1.03 1.03 1.03 1.03 2082 7
19-07-2018 1.05 1.05 1.05 1.05 1708 10
18-07-2018 1.07 1.07 1.07 1.07 1827 6
17-07-2018 1.09 1.09 1.09 1.09 10222 8
16-07-2018 1.11 1.11 1.11 1.11 2215 5
13-07-2018 1.13 1.13 1.13 1.13 3535 11
12-07-2018 1.15 1.15 1.15 1.15 3317 7
11-07-2018 1.17 1.17 1.17 1.17 1417 6
10-07-2018 1.19 1.19 1.19 1.19 29671 18
09-07-2018 1.21 1.21 1.21 1.21 565 6
06-07-2018 1.23 1.23 1.23 1.23 1110 4
05-07-2018 1.25 1.25 1.25 1.25 18190 17
04-07-2018 1.27 1.27 1.27 1.27 8937 7
03-07-2018 1.29 1.29 1.29 1.29 5976 8
02-07-2018 1.31 1.31 1.31 1.31 2517 7
29-06-2018 1.33 1.33 1.33 1.33 34848 11
28-06-2018 1.35 1.35 1.35 1.35 1145 7
27-06-2018 1.37 1.37 1.37 1.37 627 6
26-06-2018 1.39 1.39 1.39 1.39 530 7
25-06-2018 1.41 1.41 1.41 1.41 8009 11

Back to Top