You are here » Home » Companies » Company Overview » Sunstar Realty Development Ltd

Sunstar Realty Development Ltd.

BSE: 535141 Sector: Infrastructure
NSE: N.A. ISIN Code: INE338O01025
BSE 00:00 | 15 Feb 0.49 0
(0.00%)
OPEN

0.49

HIGH

0.49

LOW

0.49

NSE 05:30 | 01 Jan Sunstar Realty Development Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 11111
52-Week high 8.49
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.49
Buy Qty 10.00
Sell Price 0.49
Sell Qty 129250.00
OPEN 0.49
CLOSE 0.49
VOLUME 11111
52-Week high 8.49
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.49
Buy Qty 10.00
Sell Price 0.49
Sell Qty 129250.00

Sunstar Realty Development Ltd. (SUNSTARREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 0.49 0.49 0.49 0.49 11111 24
14-02-2019 0.49 0.49 0.49 0.49 20381 35
13-02-2019 0.49 0.49 0.49 0.49 11911 24
12-02-2019 0.49 0.49 0.49 0.49 12968 23
11-02-2019 0.49 0.49 0.49 0.49 39172 29
08-02-2019 0.50 0.50 0.50 0.50 14490 17
07-02-2019 0.51 0.51 0.51 0.51 13716 28
06-02-2019 0.52 0.52 0.52 0.52 6796 39
05-02-2019 0.53 0.53 0.53 0.53 8162 25
04-02-2019 0.54 0.54 0.54 0.54 9930 22
01-02-2019 0.55 0.55 0.55 0.55 24030 38
31-01-2019 0.56 0.56 0.56 0.56 10060 39
30-01-2019 0.57 0.57 0.57 0.57 15660 34
29-01-2019 0.58 0.58 0.58 0.58 23426 52
28-01-2019 0.59 0.59 0.59 0.59 95367 114
25-01-2019 0.60 0.60 0.60 0.60 14272 39
24-01-2019 0.61 0.61 0.61 0.61 20864 24
23-01-2019 0.62 0.62 0.62 0.62 51442 44
22-01-2019 0.63 0.63 0.63 0.63 11987 28
21-01-2019 0.64 0.64 0.64 0.64 53125 64

Back to Top