You are here » Home » Companies » Company Overview » Sunstar Realty Development Ltd

Sunstar Realty Development Ltd.

BSE: 535141 Sector: Infrastructure
NSE: N.A. ISIN Code: INE338O01025
BSE 00:00 | 29 Oct Sunstar Realty Development Ltd
NSE 05:30 | 01 Jan Sunstar Realty Development Ltd
OPEN 0.19
PREVIOUS CLOSE 0.19
VOLUME 63051
52-Week high 0.36
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.20
Buy Qty 3000.00
Sell Price 0.19
Sell Qty 197809.00
OPEN 0.19
CLOSE 0.19
VOLUME 63051
52-Week high 0.36
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.20
Buy Qty 3000.00
Sell Price 0.19
Sell Qty 197809.00

Sunstar Realty Development Ltd. (SUNSTARREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2019 0.19 0.19 0.19 0.19 63051 31
22-10-2019 0.20 0.20 0.19 0.19 36860 20
14-10-2019 0.20 0.20 0.20 0.20 120436 15
07-10-2019 0.20 0.21 0.20 0.21 144494 100
30-09-2019 0.21 0.21 0.21 0.21 6100 3
23-09-2019 0.22 0.22 0.22 0.22 11026 7
16-09-2019 0.23 0.23 0.23 0.23 18763 22
09-09-2019 0.24 0.24 0.24 0.24 1888 8
03-09-2019 0.25 0.25 0.25 0.25 1398 10
26-08-2019 0.26 0.26 0.26 0.26 1135 7
19-08-2019 0.27 0.27 0.27 0.27 13992 10
13-08-2019 0.28 0.28 0.28 0.28 1045 6
05-08-2019 0.29 0.29 0.29 0.29 17341 12
29-07-2019 0.30 0.30 0.30 0.30 1501 5
22-07-2019 0.31 0.31 0.31 0.31 1209 5
15-07-2019 0.32 0.32 0.32 0.32 6223 5
08-07-2019 0.33 0.33 0.33 0.33 5324 9
01-07-2019 0.34 0.34 0.34 0.34 14911 6
24-06-2019 0.35 0.35 0.35 0.35 2302 9
17-06-2019 0.36 0.36 0.36 0.36 19766 11

Back to Top