You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE 00:00 | 18 Aug 13.22 0
(0.00%)
OPEN

14.59

HIGH

14.59

LOW

13.22

NSE 05:30 | 01 Jan Super Bakers (India) Ltd
OPEN 14.59
PREVIOUS CLOSE 13.22
VOLUME 259
52-Week high 18.30
52-Week low 7.65
P/E 13.49
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.59
CLOSE 13.22
VOLUME 259
52-Week high 18.30
52-Week low 7.65
P/E 13.49
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 13.90 13.90 13.90 13.90 1707 7
16-08-2022 14.36 14.64 14.36 14.63 515 9
12-08-2022 14.00 14.00 13.95 13.95 400 2
11-08-2022 12.59 13.91 12.59 13.91 396 6
10-08-2022 13.25 13.25 13.25 13.25 290 4
08-08-2022 13.69 13.69 13.69 13.69 322 2
05-08-2022 13.04 13.04 13.04 13.04 3130 7
04-08-2022 13.72 13.72 13.72 13.72 1000 4
01-08-2022 14.44 14.44 14.44 14.44 1 1
29-07-2022 14.44 14.44 14.44 14.44 460 2
28-07-2022 15.90 15.90 15.20 15.20 105 2
27-07-2022 16.00 16.00 15.20 15.20 540 6
26-07-2022 15.30 16.00 15.30 16.00 1051 5
25-07-2022 16.11 16.11 16.10 16.10 129 4
22-07-2022 15.35 15.35 15.35 15.35 1510 4
21-07-2022 14.62 14.62 14.62 14.62 5645 10
20-07-2022 13.93 13.93 13.93 13.93 2015 4
19-07-2022 13.27 13.27 13.27 13.27 1175 4
18-07-2022 12.04 12.64 12.04 12.64 1527 6
15-07-2022 12.04 12.04 12.04 12.04 2000 1

Back to Top

.