You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE 00:00 | 20 Feb 13.21 0
(0.00%)
OPEN

13.21

HIGH

13.21

LOW

13.21

NSE 05:30 | 01 Jan Super Bakers (India) Ltd
OPEN 13.21
PREVIOUS CLOSE 13.21
VOLUME 1
52-Week high 14.57
52-Week low 10.90
P/E 18.87
Mkt Cap.(Rs cr) 4
Buy Price 12.59
Buy Qty 730.00
Sell Price 13.21
Sell Qty 999.00
OPEN 13.21
CLOSE 13.21
VOLUME 1
52-Week high 14.57
52-Week low 10.90
P/E 18.87
Mkt Cap.(Rs cr) 4
Buy Price 12.59
Buy Qty 730.00
Sell Price 13.21
Sell Qty 999.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 13.21 13.21 13.21 13.21 1 1
11-02-2019 12.59 12.59 12.59 12.59 270 4
06-02-2019 12.59 12.59 12.59 12.59 1600 1
01-02-2019 13.25 13.25 13.25 13.25 50 1
28-01-2019 13.25 13.25 13.25 13.25 2 1
25-01-2019 13.85 13.85 13.85 13.85 10 1
16-01-2019 13.90 13.90 13.90 13.90 2 1
26-11-2018 14.57 14.57 14.57 14.57 7 2
16-11-2018 13.88 13.88 13.88 13.88 1 1
13-11-2018 13.22 13.22 13.22 13.22 1 1
12-11-2018 12.60 12.60 12.60 12.60 1000 1
06-11-2018 12.00 12.00 12.00 12.00 750 1
29-10-2018 12.02 12.02 12.02 12.02 100 1
09-10-2018 11.45 11.45 11.45 11.45 121 1
08-10-2018 10.90 11.45 10.90 11.45 105 4
03-10-2018 11.00 11.01 10.95 10.95 1200 5
10-09-2018 11.50 11.50 11.50 11.50 1000 1
06-09-2018 11.50 11.50 11.50 11.50 1000 1
30-08-2018 11.50 11.50 11.50 11.50 1000 1
23-08-2018 11.50 11.50 11.50 11.50 200 1

Back to Top