You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE 00:00 | 21 Jun 10.45 0
(0.00%)
OPEN

9.49

HIGH

10.45

LOW

9.49

NSE 05:30 | 01 Jan Super Bakers (India) Ltd
OPEN 9.49
PREVIOUS CLOSE 10.45
VOLUME 2001
52-Week high 12.40
52-Week low 5.47
P/E 9.41
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.49
CLOSE 10.45
VOLUME 2001
52-Week high 12.40
52-Week low 5.47
P/E 9.41
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 9.49 10.45 9.49 10.45 2001 4
18-06-2021 9.98 9.98 9.98 9.98 100 1
16-06-2021 10.50 10.50 10.50 10.50 500 1
15-06-2021 10.00 10.00 10.00 10.00 2840 2
14-06-2021 10.50 10.50 9.98 9.98 16 2
11-06-2021 9.58 10.50 9.58 10.50 165 2
10-06-2021 10.08 10.08 10.08 10.08 316 6
09-06-2021 10.11 10.61 10.11 10.61 404 3
08-06-2021 10.11 10.11 10.11 10.11 100 1
07-06-2021 11.25 11.25 10.64 10.64 120 2
04-06-2021 11.19 11.19 11.19 11.19 1 1
01-06-2021 10.66 10.66 10.66 10.66 250 2
27-05-2021 12.40 12.40 11.22 11.22 616 8
25-05-2021 11.81 11.81 11.81 11.81 49 5
24-05-2021 10.22 11.25 10.22 11.25 104 3
21-05-2021 10.75 10.75 10.75 10.75 11 2
20-05-2021 10.25 10.25 10.25 10.25 250 1
19-05-2021 10.00 10.23 10.00 10.23 2960 4
18-05-2021 9.75 9.75 9.75 9.75 1 1
17-05-2021 10.00 10.00 9.50 9.50 501 2

Back to Top