You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE 00:00 | 22 May 6.80 0
(0.00%)
OPEN

6.80

HIGH

6.80

LOW

6.80

NSE 05:30 | 01 Jan Super Bakers (India) Ltd
OPEN 6.80
PREVIOUS CLOSE 6.80
VOLUME 99
52-Week high 12.60
52-Week low 5.11
P/E 17.00
Mkt Cap.(Rs cr) 2
Buy Price 6.16
Buy Qty 300.00
Sell Price 6.80
Sell Qty 1.00
OPEN 6.80
CLOSE 6.80
VOLUME 99
52-Week high 12.60
52-Week low 5.11
P/E 17.00
Mkt Cap.(Rs cr) 2
Buy Price 6.16
Buy Qty 300.00
Sell Price 6.80
Sell Qty 1.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 6.80 6.80 6.80 6.80 99 1
08-05-2020 6.48 6.48 6.48 6.48 100 1
04-05-2020 6.18 6.18 6.18 6.18 28 1
30-04-2020 5.89 5.89 5.89 5.89 1 1
21-04-2020 6.20 6.20 6.20 6.20 1 1
20-04-2020 5.91 5.91 5.91 5.91 100 1
19-03-2020 5.11 5.63 5.11 5.63 51 2
13-03-2020 5.37 5.37 5.37 5.37 3 1
12-03-2020 5.37 5.37 5.37 5.37 1 1
26-02-2020 5.94 5.94 5.65 5.65 50 2
17-02-2020 5.94 5.94 5.94 5.94 700 3
28-01-2020 6.25 6.25 6.25 6.25 100 1
27-01-2020 5.96 5.96 5.96 5.96 22 1
23-01-2020 6.27 6.27 6.27 6.27 100 1
22-01-2020 5.98 5.98 5.98 5.98 4 1
17-01-2020 6.29 6.29 6.29 6.29 50 1
09-01-2020 6.62 6.62 6.62 6.62 1 1
06-01-2020 6.96 6.96 6.96 6.96 500 3
01-01-2020 7.32 7.32 7.32 7.32 100 1
31-12-2019 6.98 6.98 6.98 6.98 104 2

Back to Top