You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE 00:00 | 07 May 10.25 -0.30
(-2.84%)
OPEN

10.55

HIGH

10.55

LOW

10.25

NSE 05:30 | 01 Jan Super Bakers (India) Ltd
OPEN 10.55
PREVIOUS CLOSE 10.55
VOLUME 1300
52-Week high 10.75
52-Week low 5.47
P/E 9.23
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.55
CLOSE 10.55
VOLUME 1300
52-Week high 10.75
52-Week low 5.47
P/E 9.23
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 10.55 10.55 10.25 10.25 1300 3
06-05-2021 10.55 10.55 10.55 10.55 100 1
03-05-2021 10.25 10.25 10.25 10.25 500 1
30-04-2021 9.95 9.95 9.95 9.95 15 2
28-04-2021 9.50 9.50 9.50 9.50 11 1
27-04-2021 9.50 9.50 9.50 9.50 123 3
26-04-2021 10.00 10.00 9.50 9.50 135 6
23-04-2021 9.71 9.71 9.71 9.71 3 1
20-04-2021 9.25 9.25 9.25 9.25 55 2
19-04-2021 9.50 9.50 9.50 9.50 253 3
16-04-2021 9.75 10.00 9.75 10.00 513 3
15-04-2021 9.71 9.75 9.71 9.75 201 2
12-04-2021 10.22 10.22 10.22 10.22 300 1
09-04-2021 10.75 10.75 10.75 10.75 301 2
07-04-2021 10.00 10.50 10.00 10.50 25 3
06-04-2021 10.00 10.00 10.00 10.00 11 2
05-04-2021 9.43 10.00 9.43 10.00 7 2
01-04-2021 9.92 9.92 9.92 9.92 100 2
31-03-2021 9.45 9.45 9.45 9.45 99 1
30-03-2021 9.00 9.00 9.00 9.00 17 1

Back to Top

.