You are here » Home » Companies » Company Overview » Super Bakers (India) Ltd

Super Bakers (India) Ltd.

BSE: 530735 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE897A01011
BSE 00:00 | 21 Aug 11.50 0
(0.00%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan Super Bakers (India) Ltd
OPEN 11.50
PREVIOUS CLOSE 11.50
VOLUME 1000
52-Week high 12.60
52-Week low 5.00
P/E 23.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.50
VOLUME 1000
52-Week high 12.60
52-Week low 5.00
P/E 23.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 11.50 11.50 11.50 11.50 1000 1
06-08-2018 11.50 11.50 11.50 11.50 300 1
01-08-2018 11.50 11.50 11.50 11.50 605 1
31-07-2018 11.50 11.50 11.50 11.50 500 1
30-07-2018 11.50 11.50 11.50 11.50 5 1
27-07-2018 11.50 11.50 11.50 11.50 1000 1
20-07-2018 11.50 11.50 11.50 11.50 120 1
18-07-2018 12.00 12.00 11.50 11.50 450 4
17-07-2018 11.55 11.55 11.55 11.55 1103 3
27-06-2018 11.50 11.50 11.50 11.50 650 2
26-06-2018 11.50 11.50 11.50 11.50 500 1
20-06-2018 11.50 11.50 11.50 11.50 200 1
13-06-2018 11.50 11.50 11.50 11.50 100 1
12-06-2018 11.50 11.50 11.50 11.50 1001 2
08-06-2018 11.45 11.45 11.40 11.40 2000 2
07-06-2018 11.40 11.40 11.40 11.40 200 1
01-06-2018 11.80 11.80 11.40 11.40 9520 14
30-05-2018 11.80 11.80 11.80 11.80 70 1
25-05-2018 11.80 11.80 11.80 11.80 400 2
24-05-2018 11.80 11.80 11.80 11.80 200 1

Back to Top