Super Bakers (India) Ltd.
BSE: 530735 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE897A01011 |
BSE
00:00 | 18 Aug
|
13.22
|
0 (0.00%)
|
OPEN
14.59
|
HIGH
14.59
|
LOW
13.22
|
NSE
05:30 | 01 Jan
|
Super Bakers (India) Ltd
|
OPEN |
14.59 |
PREVIOUS CLOSE |
13.22 |
VOLUME |
259 |
52-Week high |
18.30 |
52-Week low |
7.65 |
P/E |
13.49 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.49 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
14.59 |
CLOSE |
13.22 |
VOLUME |
259 |
52-Week high |
18.30 |
52-Week low |
7.65 |
P/E |
13.49 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.49 |
Mkt Cap.(Rs cr) |
3.99 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Super Bakers (India) Ltd. (SUPERBAKERSI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
13.90 |
13.90 |
13.90 |
13.90 |
1707 |
7 |
16-08-2022 |
14.36 |
14.64 |
14.36 |
14.63 |
515 |
9 |
12-08-2022 |
14.00 |
14.00 |
13.95 |
13.95 |
400 |
2 |
11-08-2022 |
12.59 |
13.91 |
12.59 |
13.91 |
396 |
6 |
10-08-2022 |
13.25 |
13.25 |
13.25 |
13.25 |
290 |
4 |
08-08-2022 |
13.69 |
13.69 |
13.69 |
13.69 |
322 |
2 |
05-08-2022 |
13.04 |
13.04 |
13.04 |
13.04 |
3130 |
7 |
04-08-2022 |
13.72 |
13.72 |
13.72 |
13.72 |
1000 |
4 |
01-08-2022 |
14.44 |
14.44 |
14.44 |
14.44 |
1 |
1 |
29-07-2022 |
14.44 |
14.44 |
14.44 |
14.44 |
460 |
2 |
28-07-2022 |
15.90 |
15.90 |
15.20 |
15.20 |
105 |
2 |
27-07-2022 |
16.00 |
16.00 |
15.20 |
15.20 |
540 |
6 |
26-07-2022 |
15.30 |
16.00 |
15.30 |
16.00 |
1051 |
5 |
25-07-2022 |
16.11 |
16.11 |
16.10 |
16.10 |
129 |
4 |
22-07-2022 |
15.35 |
15.35 |
15.35 |
15.35 |
1510 |
4 |
21-07-2022 |
14.62 |
14.62 |
14.62 |
14.62 |
5645 |
10 |
20-07-2022 |
13.93 |
13.93 |
13.93 |
13.93 |
2015 |
4 |
19-07-2022 |
13.27 |
13.27 |
13.27 |
13.27 |
1175 |
4 |
18-07-2022 |
12.04 |
12.64 |
12.04 |
12.64 |
1527 |
6 |
15-07-2022 |
12.04 |
12.04 |
12.04 |
12.04 |
2000 |
1 |
Quick Links for Super Bakers (India):
Back to Top