You are here » Home » Companies » Company Overview » Super Crop Safe Ltd

Super Crop Safe Ltd.

BSE: 530883 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE366G01022
BSE 00:00 | 18 Jun 8.45 0.16
(1.93%)
OPEN

8.29

HIGH

8.49

LOW

8.20

NSE 05:30 | 01 Jan Super Crop Safe Ltd
OPEN 8.29
PREVIOUS CLOSE 8.29
VOLUME 57371
52-Week high 13.69
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.29
CLOSE 8.29
VOLUME 57371
52-Week high 13.69
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Crop Safe Ltd. (SUPERCROPSAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 8.29 8.49 8.20 8.45 57371 170
17-06-2021 8.54 8.55 8.03 8.29 55344 190
16-06-2021 8.57 8.57 8.31 8.39 41527 158
15-06-2021 8.55 8.73 8.23 8.30 88787 247
14-06-2021 8.99 8.99 8.01 8.37 63224 158
11-06-2021 8.65 8.69 8.16 8.55 98373 171
10-06-2021 8.57 8.57 8.01 8.40 110348 216
09-06-2021 8.80 8.80 8.26 8.31 136591 327
08-06-2021 8.49 8.49 8.15 8.30 136483 215
07-06-2021 8.35 8.50 8.00 8.26 97625 171
04-06-2021 8.38 8.66 8.11 8.15 43970 190
03-06-2021 8.69 8.69 8.15 8.27 75917 238
02-06-2021 8.78 8.78 8.41 8.50 63966 237
01-06-2021 8.20 8.41 7.93 8.41 208406 281
31-05-2021 8.57 8.57 7.80 8.01 168578 314
28-05-2021 8.17 8.17 8.17 8.17 25283 47
27-05-2021 7.70 7.79 7.50 7.79 77615 128
26-05-2021 7.30 7.54 7.24 7.42 60116 155
25-05-2021 7.50 7.50 7.28 7.38 43447 123
24-05-2021 7.53 7.53 7.25 7.37 29428 105

Back to Top