You are here » Home » Companies » Company Overview » Super Crop Safe Ltd

Super Crop Safe Ltd.

BSE: 530883 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE366G01022
BSE 16:01 | 22 Feb 19.20 0.45
(2.40%)
OPEN

18.90

HIGH

19.40

LOW

17.55

NSE 05:30 | 01 Jan Super Crop Safe Ltd
OPEN 18.90
PREVIOUS CLOSE 18.75
VOLUME 50909
52-Week high 37.75
52-Week low 15.05
P/E 14.33
Mkt Cap.(Rs cr) 76
Buy Price 18.15
Buy Qty 5000.00
Sell Price 19.40
Sell Qty 500.00
OPEN 18.90
CLOSE 18.75
VOLUME 50909
52-Week high 37.75
52-Week low 15.05
P/E 14.33
Mkt Cap.(Rs cr) 76
Buy Price 18.15
Buy Qty 5000.00
Sell Price 19.40
Sell Qty 500.00

Super Crop Safe Ltd. (SUPERCROPSAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 18.00 19.00 18.00 18.75 72862 83
20-02-2019 17.30 18.75 17.00 18.35 31845 89
19-02-2019 17.40 17.50 16.75 17.05 6284 45
18-02-2019 16.75 17.35 16.60 16.85 11903 59
15-02-2019 17.45 17.45 16.70 17.15 58782 76
14-02-2019 18.25 18.25 17.00 17.55 11034 68
13-02-2019 18.00 18.00 17.20 17.50 17228 50
12-02-2019 17.80 18.20 17.15 17.50 11852 45
11-02-2019 18.20 18.50 17.50 17.75 38585 80
08-02-2019 16.25 18.50 16.25 18.45 54782 104
07-02-2019 18.60 18.95 17.85 18.55 74812 125
06-02-2019 18.10 19.25 17.80 18.55 64898 74
05-02-2019 18.95 18.95 18.30 18.30 6304 28
04-02-2019 19.25 19.25 18.30 18.95 15617 97
01-02-2019 18.00 20.50 17.75 19.65 125040 272
31-01-2019 18.10 18.50 17.80 18.30 24060 103
30-01-2019 17.60 18.90 15.25 18.40 21870 115
29-01-2019 18.45 18.45 17.75 18.00 84999 78
28-01-2019 18.80 18.90 18.00 18.30 74345 160
25-01-2019 18.70 19.10 18.55 18.85 10365 47

Back to Top