You are here » Home » Companies » Company Overview » Super Crop Safe Ltd

Super Crop Safe Ltd.

BSE: 530883 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE366G01022
BSE 00:00 | 02 Jul 9.40 -0.19
(-1.98%)
OPEN

9.68

HIGH

9.70

LOW

9.18

NSE 05:30 | 01 Jan Super Crop Safe Ltd
OPEN 9.68
PREVIOUS CLOSE 9.59
VOLUME 122545
52-Week high 24.75
52-Week low 7.25
P/E 8.62
Mkt Cap.(Rs cr) 38
Buy Price 9.18
Buy Qty 200.00
Sell Price 9.34
Sell Qty 9.00
OPEN 9.68
CLOSE 9.59
VOLUME 122545
52-Week high 24.75
52-Week low 7.25
P/E 8.62
Mkt Cap.(Rs cr) 38
Buy Price 9.18
Buy Qty 200.00
Sell Price 9.34
Sell Qty 9.00

Super Crop Safe Ltd. (SUPERCROPSAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 9.68 9.70 9.18 9.40 122545 251
01-07-2020 9.65 9.75 9.11 9.59 77658 185
30-06-2020 9.75 9.75 9.21 9.28 41213 159
29-06-2020 10.25 10.25 9.50 9.57 25853 124
26-06-2020 10.10 10.30 9.73 9.79 61957 208
25-06-2020 9.48 10.38 9.11 9.84 118551 287
24-06-2020 10.39 10.39 8.90 9.26 90017 306
23-06-2020 10.10 10.10 9.10 9.89 140983 389
22-06-2020 8.84 9.40 8.55 9.15 176745 330
19-06-2020 8.35 9.44 8.25 8.58 307406 589
18-06-2020 8.14 8.37 7.90 8.16 191249 292
17-06-2020 8.61 8.80 7.74 8.14 351894 494
16-06-2020 9.50 9.50 7.80 8.62 516926 902
15-06-2020 9.40 9.40 8.45 8.79 268766 470
12-06-2020 9.49 9.59 8.77 9.46 252754 390
11-06-2020 10.39 10.67 9.20 9.49 146596 309
10-06-2020 10.25 10.79 9.91 10.20 64198 221
09-06-2020 11.30 11.40 10.20 10.42 40370 164
08-06-2020 12.95 13.00 10.41 10.75 150987 263
05-06-2020 10.50 12.45 10.10 11.81 89855 181

Back to Top