You are here » Home » Companies » Company Overview » Super Crop Safe Ltd

Super Crop Safe Ltd.

BSE: 530883 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE366G01022
BSE 00:00 | 22 Jun 27.65 1.45
(5.53%)
OPEN

26.20

HIGH

28.50

LOW

25.15

NSE 05:30 | 01 Jan Super Crop Safe Ltd
OPEN 26.20
PREVIOUS CLOSE 26.20
VOLUME 108517
52-Week high 37.75
52-Week low 22.10
P/E 21.94
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.20
CLOSE 26.20
VOLUME 108517
52-Week high 37.75
52-Week low 22.10
P/E 21.94
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Crop Safe Ltd. (SUPERCROPSAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 26.20 28.50 25.15 27.65 108517 188
21-06-2018 27.00 27.65 26.00 26.20 24200 107
20-06-2018 27.00 28.40 26.75 27.45 48134 122
19-06-2018 27.00 27.80 26.45 27.00 25307 120
18-06-2018 28.30 28.85 27.00 27.00 22085 85
15-06-2018 28.15 31.85 28.00 28.35 32232 97
14-06-2018 28.50 29.20 28.25 28.70 11124 56
13-06-2018 29.00 29.50 28.50 28.65 37678 102
12-06-2018 28.55 29.45 28.50 29.25 45296 103
11-06-2018 30.00 30.20 28.65 28.75 35912 155
08-06-2018 30.95 30.95 29.05 29.85 42525 100
07-06-2018 29.95 30.90 28.75 30.10 52096 200
06-06-2018 29.00 29.50 23.55 29.20 106844 375
05-06-2018 30.05 30.05 27.00 28.50 49550 220
04-06-2018 32.00 32.00 29.50 30.25 58812 245
01-06-2018 32.10 33.00 30.00 30.25 31402 115
31-05-2018 32.00 32.00 30.25 31.00 79910 156
30-05-2018 32.30 32.55 30.90 31.40 148178 286
29-05-2018 32.10 33.00 31.75 32.70 48583 194
28-05-2018 31.00 32.75 31.00 32.55 46842 152

Back to Top