You are here » Home » Companies » Company Overview » Super Crop Safe Ltd

Super Crop Safe Ltd.

BSE: 530883 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE366G01022
BSE 00:00 | 12 Aug 5.67 0.11
(1.98%)
OPEN

5.73

HIGH

5.73

LOW

5.50

NSE 05:30 | 01 Jan Super Crop Safe Ltd
OPEN 5.73
PREVIOUS CLOSE 5.56
VOLUME 24097
52-Week high 11.24
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.73
CLOSE 5.56
VOLUME 24097
52-Week high 11.24
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Crop Safe Ltd. (SUPERCROPSAFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 5.73 5.73 5.50 5.67 24097 108
11-08-2022 5.61 5.83 5.50 5.56 53333 155
10-08-2022 5.70 5.79 5.60 5.67 23232 69
08-08-2022 5.79 5.81 5.68 5.77 13646 46
05-08-2022 5.75 5.89 5.60 5.80 30218 75
04-08-2022 5.70 5.74 5.60 5.74 7862 41
03-08-2022 5.61 5.78 5.60 5.67 11308 54
02-08-2022 5.65 5.87 5.61 5.62 17911 76
01-08-2022 5.70 5.77 5.62 5.72 13947 57
29-07-2022 5.78 5.78 5.64 5.74 11945 37
28-07-2022 5.70 5.80 5.55 5.72 30076 92
27-07-2022 5.74 5.74 5.60 5.70 19797 38
26-07-2022 5.70 5.82 5.50 5.65 31155 81
25-07-2022 5.84 5.84 5.52 5.56 17759 52
22-07-2022 5.64 5.96 5.60 5.69 47248 103
21-07-2022 5.66 5.88 5.50 5.64 31086 108
20-07-2022 5.85 5.85 5.55 5.56 47748 103
19-07-2022 5.71 5.94 5.63 5.76 32669 98
18-07-2022 5.85 5.98 5.61 5.71 30300 82
15-07-2022 5.65 5.85 5.65 5.71 37327 56

Back to Top

.