You are here » Home » Companies » Company Overview » Super Domestic Machines Ltd

Super Domestic Machines Ltd.

BSE: 531699 Sector: Consumer
NSE: N.A. ISIN Code: INE215Q01012
BSE 00:00 | 29 Jan 0.61 0
(0.00%)
OPEN

0.61

HIGH

0.61

LOW

0.61

NSE 05:30 | 01 Jan Super Domestic Machines Ltd
OPEN 0.61
PREVIOUS CLOSE 0.61
VOLUME 1000
52-Week high 1.60
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.61
CLOSE 0.61
VOLUME 1000
52-Week high 1.60
52-Week low 0.39
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Domestic Machines Ltd. (SUPERDOMESTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2019 0.61 0.61 0.61 0.61 1000 1
28-01-2019 0.61 0.61 0.61 0.61 100 1
18-01-2019 0.59 0.59 0.59 0.59 1 1
17-01-2019 0.57 0.57 0.57 0.57 1 1
15-01-2019 0.55 0.55 0.55 0.55 200 1
14-01-2019 0.55 0.55 0.55 0.55 1 1
11-01-2019 0.53 0.53 0.53 0.53 2 2
09-01-2019 0.52 0.52 0.52 0.52 1 1
28-12-2018 0.50 0.50 0.50 0.50 100 1
27-12-2018 0.48 0.48 0.48 0.48 1000 1
21-12-2018 0.45 0.46 0.45 0.46 1010 2
19-12-2018 0.44 0.44 0.44 0.44 1050 3
18-12-2018 0.42 0.42 0.42 0.42 551 3
14-12-2018 0.42 0.42 0.42 0.42 1 1
03-12-2018 0.42 0.42 0.42 0.42 350 1
30-11-2018 0.42 0.42 0.42 0.42 500 1
29-11-2018 0.40 0.40 0.40 0.40 210 2
27-11-2018 0.39 0.39 0.39 0.39 11 1
22-11-2018 0.41 0.41 0.41 0.41 3000 1
15-11-2018 0.43 0.43 0.43 0.43 63 1

Back to Top