You are here » Home » Companies » Company Overview » Super Domestic Machines Ltd

Super Domestic Machines Ltd.

BSE: 531699 Sector: Consumer
NSE: N.A. ISIN Code: INE215Q01012
BSE 00:00 | 21 Aug 0.45 0.02
(4.65%)
OPEN

0.45

HIGH

0.45

LOW

0.45

NSE 05:30 | 01 Jan Super Domestic Machines Ltd
OPEN 0.45
PREVIOUS CLOSE 0.43
VOLUME 707
52-Week high 1.69
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.45
CLOSE 0.43
VOLUME 707
52-Week high 1.69
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Domestic Machines Ltd. (SUPERDOMESTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 0.45 0.45 0.45 0.45 707 1
20-08-2018 0.43 0.43 0.43 0.43 126 2
14-08-2018 0.45 0.45 0.45 0.45 810 1
06-08-2018 0.43 0.43 0.43 0.43 500 1
02-08-2018 0.41 0.43 0.41 0.43 700 2
01-08-2018 0.43 0.43 0.43 0.43 500 1
30-07-2018 0.45 0.45 0.45 0.45 500 2
26-07-2018 0.47 0.47 0.47 0.47 449 1
25-07-2018 0.47 0.49 0.47 0.49 501 2
20-07-2018 0.49 0.49 0.49 0.49 500 1
19-07-2018 0.51 0.51 0.51 0.51 208 1
18-07-2018 0.51 0.51 0.51 0.51 1010 2
17-07-2018 0.50 0.51 0.50 0.51 376 6
13-07-2018 0.49 0.51 0.49 0.51 9821 5
12-07-2018 0.51 0.51 0.51 0.51 2500 3
10-07-2018 0.53 0.53 0.53 0.53 165 2
09-07-2018 0.55 0.55 0.55 0.55 135 2
04-07-2018 0.57 0.57 0.57 0.57 1000 2
28-06-2018 0.57 0.57 0.57 0.57 2000 4
27-06-2018 0.57 0.57 0.57 0.57 300 1

Back to Top