You are here » Home » Companies » Company Overview » Super Domestic Machines Ltd

Super Domestic Machines Ltd.

BSE: 531699 Sector: Consumer
NSE: N.A. ISIN Code: INE215Q01012
BSE 00:00 | 22 Oct Super Domestic Machines Ltd
NSE 05:30 | 01 Jan Super Domestic Machines Ltd
OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 101
52-Week high 0.47
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.38
Buy Qty 539.00
Sell Price 0.39
Sell Qty 60.00
OPEN 0.38
CLOSE 0.38
VOLUME 101
52-Week high 0.47
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.38
Buy Qty 539.00
Sell Price 0.39
Sell Qty 60.00

Super Domestic Machines Ltd. (SUPERDOMESTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 0.38 0.38 0.38 0.38 101 2
14-10-2019 0.39 0.39 0.39 0.39 160 3
07-10-2019 0.41 0.41 0.41 0.41 5 1
23-09-2019 0.43 0.43 0.43 0.43 1000 3
29-07-2019 0.45 0.45 0.45 0.45 500 2
01-07-2019 0.47 0.47 0.47 0.47 500 1
13-05-2019 0.49 0.49 0.49 0.49 500 2
09-04-2019 0.51 0.51 0.51 0.51 50 1
03-04-2019 0.53 0.53 0.53 0.53 50 1
02-04-2019 0.55 0.55 0.55 0.55 50 1
01-04-2019 0.57 0.57 0.57 0.57 50 1
29-03-2019 0.60 0.60 0.60 0.60 1780 3
28-03-2019 0.63 0.63 0.63 0.63 200 2
18-03-2019 0.66 0.66 0.66 0.66 12 1
15-03-2019 0.66 0.66 0.66 0.66 530 2
08-03-2019 0.66 0.66 0.66 0.66 50 1
27-02-2019 0.63 0.66 0.63 0.66 2514 4
26-02-2019 0.63 0.63 0.63 0.63 1 1
22-02-2019 0.60 0.60 0.60 0.60 1 1
18-02-2019 0.58 0.58 0.58 0.58 372 1

Back to Top