You are here » Home » Companies » Company Overview » Super Spinning Mills Ltd

Super Spinning Mills Ltd.

BSE: 521180 Sector: Industrials
NSE: SUPERSPIN ISIN Code: INE662A01027
BSE 00:00 | 22 Jun 9.80 0.21
(2.19%)
OPEN

9.85

HIGH

9.85

LOW

9.80

NSE 00:00 | 22 Jun 9.90 0.25
(2.59%)
OPEN

9.90

HIGH

9.95

LOW

9.90

OPEN 9.85
PREVIOUS CLOSE 9.59
VOLUME 550
52-Week high 24.45
52-Week low 9.55
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.85
CLOSE 9.59
VOLUME 550
52-Week high 24.45
52-Week low 9.55
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Spinning Mills Ltd. (SUPERSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 9.85 9.85 9.80 9.80 550 2
21-06-2018 10.25 10.25 9.55 9.59 5910 17
20-06-2018 9.81 10.00 9.80 9.95 5419 9
19-06-2018 10.11 10.20 9.95 10.08 6250 20
18-06-2018 10.25 10.35 10.05 10.19 4405 19
15-06-2018 10.80 10.85 10.35 10.37 8903 41
14-06-2018 10.75 11.20 10.75 10.77 15033 54
13-06-2018 11.05 11.35 10.75 10.75 3772 21
12-06-2018 10.95 11.05 10.50 11.05 18900 49
11-06-2018 11.40 11.40 10.80 10.84 6588 34
08-06-2018 11.10 11.10 10.80 11.00 3939 29
07-06-2018 11.00 11.35 11.00 11.10 3802 19
06-06-2018 10.75 11.30 10.75 11.29 3888 28
05-06-2018 10.80 11.25 10.75 10.96 5675 23
04-06-2018 11.85 11.85 11.05 11.18 12274 26
01-06-2018 11.50 11.55 11.16 11.42 2612 19
31-05-2018 11.85 12.00 11.27 11.27 6347 32
30-05-2018 11.70 11.85 11.42 11.85 7364 29
29-05-2018 11.25 11.75 11.25 11.34 3001 14
28-05-2018 11.40 11.50 11.05 11.50 3350 8

Back to Top