You are here » Home » Companies » Company Overview » Super Spinning Mills Ltd

Super Spinning Mills Ltd.

BSE: 521180 Sector: Industrials
NSE: SUPERSPIN ISIN Code: INE662A01027
BSE 00:00 | 02 Jul 4.73 -0.24
(-4.83%)
OPEN

4.73

HIGH

4.99

LOW

4.73

NSE 00:00 | 02 Jul 4.60 -0.15
(-3.16%)
OPEN

4.60

HIGH

4.85

LOW

4.55

OPEN 4.73
PREVIOUS CLOSE 4.97
VOLUME 5991
52-Week high 6.00
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 26
Buy Price 4.73
Buy Qty 1008.00
Sell Price 4.82
Sell Qty 10.00
OPEN 4.73
CLOSE 4.97
VOLUME 5991
52-Week high 6.00
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 26
Buy Price 4.73
Buy Qty 1008.00
Sell Price 4.82
Sell Qty 10.00

Super Spinning Mills Ltd. (SUPERSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 4.73 4.99 4.73 4.73 5991 27
01-07-2020 4.75 5.00 4.72 4.97 4991 23
30-06-2020 5.45 5.45 4.96 4.96 4546 34
29-06-2020 5.25 5.25 5.22 5.22 1549 16
26-06-2020 5.41 5.55 5.10 5.49 13120 37
25-06-2020 5.50 5.50 5.23 5.34 3350 34
24-06-2020 5.55 5.55 5.03 5.50 20629 98
23-06-2020 5.25 5.29 5.11 5.29 11088 71
22-06-2020 4.84 5.08 4.84 5.08 41560 131
19-06-2020 4.85 4.88 4.45 4.84 21330 97
18-06-2020 4.65 4.65 4.25 4.65 15329 49
17-06-2020 4.50 4.65 4.28 4.43 2855 19
16-06-2020 4.64 4.82 4.40 4.50 3033 25
15-06-2020 4.49 4.69 4.27 4.60 3275 32
12-06-2020 4.85 4.85 4.39 4.49 2222 9
11-06-2020 4.74 4.84 4.59 4.62 1555 34
10-06-2020 4.75 4.75 4.48 4.75 4865 37
09-06-2020 4.40 4.54 4.00 4.54 9690 50
08-06-2020 4.10 4.23 3.87 4.13 18583 146
05-06-2020 3.60 3.88 3.50 3.87 5659 25

Back to Top