You are here » Home » Companies » Company Overview » Super Spinning Mills Ltd

Super Spinning Mills Ltd.

BSE: 521180 Sector: Industrials
NSE: SUPERSPIN ISIN Code: INE662A01027
BSE 00:00 | 24 Jun 8.65 -0.40
(-4.42%)
OPEN

8.70

HIGH

9.05

LOW

8.60

NSE 00:00 | 24 Jun 8.60 -0.45
(-4.97%)
OPEN

9.20

HIGH

9.20

LOW

8.60

OPEN 8.70
PREVIOUS CLOSE 9.05
VOLUME 53907
52-Week high 9.98
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.70
CLOSE 9.05
VOLUME 53907
52-Week high 9.98
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Spinning Mills Ltd. (SUPERSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 8.70 9.05 8.60 8.65 53907 155
23-06-2021 9.98 9.98 9.04 9.05 161543 251
22-06-2021 9.35 9.51 9.25 9.51 61321 173
21-06-2021 8.92 9.08 8.77 9.06 87506 230
18-06-2021 8.25 8.66 7.84 8.65 74508 227
17-06-2021 8.13 8.25 7.52 8.25 43738 108
16-06-2021 7.85 7.90 7.32 7.86 33319 82
15-06-2021 7.05 7.54 7.05 7.54 29238 78
14-06-2021 7.26 7.26 6.66 7.19 83225 180
11-06-2021 6.82 7.04 6.70 6.92 39924 67
10-06-2021 6.60 6.74 6.45 6.74 183957 122
09-06-2021 6.40 6.61 6.00 6.42 151421 138
08-06-2021 6.12 6.40 6.10 6.30 10333 47
07-06-2021 6.48 6.48 6.10 6.32 39946 86
04-06-2021 6.50 6.50 6.11 6.30 15335 36
03-06-2021 6.29 6.40 6.22 6.32 11890 49
02-06-2021 6.05 6.28 5.90 6.13 9848 51
01-06-2021 6.28 6.28 5.90 6.04 18266 33
31-05-2021 6.55 6.55 6.06 6.13 24867 78
28-05-2021 6.80 6.80 6.25 6.37 32528 82

Back to Top