You are here » Home » Companies » Company Overview » Super Spinning Mills Ltd

Super Spinning Mills Ltd.

BSE: 521180 Sector: Industrials
NSE: SUPERSPIN ISIN Code: INE662A01027
BSE 16:01 | 06 Oct 10.58 0.12
(1.15%)
OPEN

10.69

HIGH

10.77

LOW

10.46

NSE 15:46 | 06 Oct 10.65 0.20
(1.91%)
OPEN

10.80

HIGH

10.90

LOW

10.40

OPEN 10.69
PREVIOUS CLOSE 10.46
VOLUME 10099
52-Week high 20.20
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.69
CLOSE 10.46
VOLUME 10099
52-Week high 20.20
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Spinning Mills Ltd. (SUPERSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 10.53 10.70 10.33 10.46 7048 39
03-10-2022 10.71 10.71 10.20 10.46 11935 35
30-09-2022 10.22 11.00 10.13 10.60 29746 120
29-09-2022 10.27 10.30 10.14 10.25 13406 62
28-09-2022 10.00 10.30 9.92 10.13 24723 67
27-09-2022 9.95 10.64 9.90 10.20 36740 107
26-09-2022 11.05 11.05 9.98 10.17 78002 110
23-09-2022 10.74 11.61 10.74 11.08 224463 455
22-09-2022 10.55 10.82 10.32 10.56 28983 99
21-09-2022 10.83 11.47 10.62 10.82 9493 38
20-09-2022 11.75 11.77 10.73 10.95 23642 70
19-09-2022 11.21 11.47 10.83 11.18 10443 49
16-09-2022 12.28 12.32 11.40 11.68 81250 213
15-09-2022 11.50 12.32 10.68 12.28 114793 360
14-09-2022 10.30 11.36 10.18 11.36 140962 162
13-09-2022 10.30 10.90 10.20 10.33 15722 54
12-09-2022 10.30 10.52 10.23 10.41 6454 25
09-09-2022 10.75 10.82 9.72 10.20 43730 182
08-09-2022 10.99 10.99 10.58 10.71 11282 33
07-09-2022 11.28 11.49 10.48 10.52 48656 167

Back to Top

.