You are here » Home » Companies » Company Overview » Super Spinning Mills Ltd

Super Spinning Mills Ltd.

BSE: 521180 Sector: Industrials
NSE: SUPERSPIN ISIN Code: INE662A01027
BSE 00:00 | 20 Feb 5.90 0
(0.00%)
OPEN

5.90

HIGH

5.90

LOW

5.90

NSE 00:00 | 21 Feb 6.00 -0.25
(-4.00%)
OPEN

6.20

HIGH

6.20

LOW

5.90

OPEN 5.90
PREVIOUS CLOSE 5.90
VOLUME 3
52-Week high 15.94
52-Week low 4.92
P/E
Mkt Cap.(Rs cr) 32
Buy Price 5.90
Buy Qty 97.00
Sell Price 6.48
Sell Qty 1000.00
OPEN 5.90
CLOSE 5.90
VOLUME 3
52-Week high 15.94
52-Week low 4.92
P/E
Mkt Cap.(Rs cr) 32
Buy Price 5.90
Buy Qty 97.00
Sell Price 6.48
Sell Qty 1000.00

Super Spinning Mills Ltd. (SUPERSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 5.90 5.90 5.90 5.90 3 1
19-02-2019 6.20 6.20 6.20 6.20 110 2
18-02-2019 6.13 6.13 5.70 5.77 3239 15
15-02-2019 6.27 6.28 6.27 6.28 1000 2
13-02-2019 6.10 6.10 5.97 6.05 2500 8
12-02-2019 6.35 6.35 6.13 6.13 600 3
11-02-2019 6.25 6.50 5.80 5.99 9366 17
08-02-2019 6.50 6.60 6.25 6.27 1501 6
07-02-2019 6.60 6.83 6.60 6.79 362 5
06-02-2019 6.00 6.40 6.00 6.35 616 10
05-02-2019 6.40 6.50 6.20 6.20 5309 20
04-02-2019 6.60 6.60 6.34 6.40 10158 19
01-02-2019 6.95 6.95 6.65 6.67 17473 31
31-01-2019 7.35 7.35 6.95 7.00 10026 23
30-01-2019 6.75 7.03 6.75 7.03 7212 16
29-01-2019 6.73 6.92 6.40 6.70 5328 16
28-01-2019 6.72 6.72 6.67 6.72 2570 6
25-01-2019 7.35 7.35 6.94 7.01 3700 11
24-01-2019 7.30 7.30 7.30 7.30 603 2
23-01-2019 7.25 7.35 7.02 7.35 1150 6

Back to Top