You are here » Home » Companies » Company Overview » Super Spinning Mills Ltd

Super Spinning Mills Ltd.

BSE: 521180 Sector: Industrials
NSE: SUPERSPIN ISIN Code: INE662A01027
BSE 00:00 | 18 Jun 8.65 0.40
(4.85%)
OPEN

8.25

HIGH

8.66

LOW

7.84

NSE 00:00 | 18 Jun 8.65 0.40
(4.85%)
OPEN

8.35

HIGH

8.65

LOW

7.85

OPEN 8.25
PREVIOUS CLOSE 8.25
VOLUME 74508
52-Week high 8.66
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.25
CLOSE 8.25
VOLUME 74508
52-Week high 8.66
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Spinning Mills Ltd. (SUPERSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 8.25 8.66 7.84 8.65 74508 227
17-06-2021 8.13 8.25 7.52 8.25 43738 108
16-06-2021 7.85 7.90 7.32 7.86 33319 82
15-06-2021 7.05 7.54 7.05 7.54 29238 78
14-06-2021 7.26 7.26 6.66 7.19 83225 180
11-06-2021 6.82 7.04 6.70 6.92 39924 67
10-06-2021 6.60 6.74 6.45 6.74 183957 122
09-06-2021 6.40 6.61 6.00 6.42 151421 138
08-06-2021 6.12 6.40 6.10 6.30 10333 47
07-06-2021 6.48 6.48 6.10 6.32 39946 86
04-06-2021 6.50 6.50 6.11 6.30 15335 36
03-06-2021 6.29 6.40 6.22 6.32 11890 49
02-06-2021 6.05 6.28 5.90 6.13 9848 51
01-06-2021 6.28 6.28 5.90 6.04 18266 33
31-05-2021 6.55 6.55 6.06 6.13 24867 78
28-05-2021 6.80 6.80 6.25 6.37 32528 82
27-05-2021 6.26 6.57 6.16 6.57 18339 35
26-05-2021 6.30 6.31 6.11 6.26 14056 32
25-05-2021 6.30 6.35 6.00 6.01 23402 36
24-05-2021 6.60 6.65 6.10 6.12 19802 46

Back to Top