JUST IN
You are here » Home » Companies » Company Overview » Super Syncotex (India) Ltd

Super Syncotex (India) Ltd.

BSE: 503297 Sector: Industrials
NSE: N.A. ISIN Code: INE542D01017
BSE 05:30 | 01 Jan Super Syncotex (India) Ltd
NSE 05:30 | 01 Jan Super Syncotex (India) Ltd

Super Syncotex (India) Ltd. (SUPERSYNCOTEX) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2009 1.44 1.44 1.44 1.44 7700 12
27-10-2009 1.38 1.38 1.38 1.38 47600 53
26-10-2009 1.30 1.32 1.30 1.32 700 2
23-10-2009 1.36 1.36 1.36 1.36 2700 4
21-10-2009 1.18 1.30 1.18 1.30 1800 5
20-10-2009 1.24 1.24 1.24 1.24 1000 1
17-10-2009 1.29 1.29 1.29 1.29 50 1
16-10-2009 1.35 1.35 1.35 1.35 300 1
15-10-2009 1.42 1.42 1.42 1.42 3700 5
14-10-2009 1.49 1.49 1.49 1.49 700 3
12-10-2009 1.49 1.56 1.49 1.56 11511 12
09-10-2009 1.43 1.49 1.39 1.49 11801 19
08-10-2009 1.46 1.55 1.46 1.46 5801 14
07-10-2009 1.65 1.65 1.51 1.53 36523 21
06-10-2009 1.58 1.58 1.57 1.58 110992 34
05-10-2009 1.51 1.51 1.51 1.51 9789 14
01-10-2009 1.44 1.44 1.44 1.44 32085 10
30-09-2009 1.38 1.38 1.38 1.38 3706 5
29-09-2009 1.32 1.32 1.32 1.32 9100 5
25-09-2009 1.26 1.26 1.26 1.26 1450 4
Next

Browse STOCK Companies

Quick Links for Super Syncotex (India):

Back to Top