Super Syncotex (India) Ltd.
BSE: 503297 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE542D01017 |
BSE
05:30 | 01 Jan
|
Super Syncotex (India) Ltd
|
NSE
05:30 | 01 Jan
|
Super Syncotex (India) Ltd
|
Super Syncotex (India) Ltd. (SUPERSYNCOTEX) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-10-2009 |
1.44 |
1.44 |
1.44 |
1.44 |
7700 |
12 |
27-10-2009 |
1.38 |
1.38 |
1.38 |
1.38 |
47600 |
53 |
26-10-2009 |
1.30 |
1.32 |
1.30 |
1.32 |
700 |
2 |
23-10-2009 |
1.36 |
1.36 |
1.36 |
1.36 |
2700 |
4 |
21-10-2009 |
1.18 |
1.30 |
1.18 |
1.30 |
1800 |
5 |
20-10-2009 |
1.24 |
1.24 |
1.24 |
1.24 |
1000 |
1 |
17-10-2009 |
1.29 |
1.29 |
1.29 |
1.29 |
50 |
1 |
16-10-2009 |
1.35 |
1.35 |
1.35 |
1.35 |
300 |
1 |
15-10-2009 |
1.42 |
1.42 |
1.42 |
1.42 |
3700 |
5 |
14-10-2009 |
1.49 |
1.49 |
1.49 |
1.49 |
700 |
3 |
12-10-2009 |
1.49 |
1.56 |
1.49 |
1.56 |
11511 |
12 |
09-10-2009 |
1.43 |
1.49 |
1.39 |
1.49 |
11801 |
19 |
08-10-2009 |
1.46 |
1.55 |
1.46 |
1.46 |
5801 |
14 |
07-10-2009 |
1.65 |
1.65 |
1.51 |
1.53 |
36523 |
21 |
06-10-2009 |
1.58 |
1.58 |
1.57 |
1.58 |
110992 |
34 |
05-10-2009 |
1.51 |
1.51 |
1.51 |
1.51 |
9789 |
14 |
01-10-2009 |
1.44 |
1.44 |
1.44 |
1.44 |
32085 |
10 |
30-09-2009 |
1.38 |
1.38 |
1.38 |
1.38 |
3706 |
5 |
29-09-2009 |
1.32 |
1.32 |
1.32 |
1.32 |
9100 |
5 |
25-09-2009 |
1.26 |
1.26 |
1.26 |
1.26 |
1450 |
4 |
Quick Links for Super Syncotex (India):
Back to Top