You are here » Home » Companies » Company Overview » Super Tannery Ltd

Super Tannery Ltd.

BSE: 523842 Sector: Others
NSE: N.A. ISIN Code: INE460D01038
BSE 00:00 | 17 May 7.17 0.16
(2.28%)
OPEN

7.10

HIGH

7.40

LOW

7.10

NSE 05:30 | 01 Jan Super Tannery Ltd
OPEN 7.10
PREVIOUS CLOSE 7.01
VOLUME 49007
52-Week high 9.60
52-Week low 2.84
P/E 13.04
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.10
CLOSE 7.01
VOLUME 49007
52-Week high 9.60
52-Week low 2.84
P/E 13.04
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Tannery Ltd. (SUPERTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 7.10 7.40 7.10 7.17 49007 178
16-05-2022 6.84 7.40 6.76 7.01 61130 193
13-05-2022 6.70 7.47 6.70 6.99 105051 295
12-05-2022 7.50 7.50 6.22 6.68 156646 313
11-05-2022 7.00 7.20 6.10 6.50 359204 573
10-05-2022 6.70 7.29 6.70 7.00 71637 321
09-05-2022 7.40 7.73 6.56 7.02 154365 463
06-05-2022 7.95 7.95 6.66 7.43 186927 516
05-05-2022 8.48 8.48 7.80 7.96 132120 404
04-05-2022 8.20 8.70 8.00 8.05 179573 457
02-05-2022 8.23 8.70 8.00 8.19 168962 476
29-04-2022 8.04 8.80 8.00 8.23 549241 722
28-04-2022 8.44 8.85 7.58 8.01 438457 822
26-04-2022 9.44 9.60 8.85 9.05 718191 1304
25-04-2022 8.29 9.27 7.55 8.77 704825 1096
22-04-2022 7.80 8.38 7.51 8.29 586880 805
21-04-2022 7.90 8.09 7.36 7.79 183862 487
20-04-2022 7.90 8.30 7.15 7.73 204871 628
19-04-2022 8.50 8.50 7.90 8.08 577189 1057
18-04-2022 7.79 8.35 7.45 7.99 757955 1347

Back to Top

.