You are here » Home » Companies » Company Overview » Super Tannery Ltd

Super Tannery Ltd.

BSE: 523842 Sector: Others
NSE: N.A. ISIN Code: INE460D01038
BSE 00:00 | 28 May 2.03 0.03
(1.50%)
OPEN

1.90

HIGH

2.03

LOW

1.90

NSE 05:30 | 01 Jan Super Tannery Ltd
OPEN 1.90
PREVIOUS CLOSE 2.00
VOLUME 7300
52-Week high 3.26
52-Week low 1.20
P/E 6.15
Mkt Cap.(Rs cr) 22
Buy Price 1.90
Buy Qty 1301.00
Sell Price 2.03
Sell Qty 600.00
OPEN 1.90
CLOSE 2.00
VOLUME 7300
52-Week high 3.26
52-Week low 1.20
P/E 6.15
Mkt Cap.(Rs cr) 22
Buy Price 1.90
Buy Qty 1301.00
Sell Price 2.03
Sell Qty 600.00

Super Tannery Ltd. (SUPERTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 2.00 2.00 2.00 2.00 3321 3
22-05-2020 1.90 1.95 1.90 1.95 238 7
21-05-2020 1.90 1.90 1.90 1.90 1417 3
20-05-2020 1.85 1.85 1.85 1.85 2201 3
19-05-2020 1.85 1.85 1.85 1.85 1146 6
18-05-2020 1.85 1.85 1.85 1.85 11000 3
14-05-2020 1.94 1.94 1.94 1.94 1000 2
13-05-2020 1.90 2.10 1.90 1.94 5341 8
12-05-2020 2.00 2.00 1.95 2.00 32777 15
11-05-2020 1.95 2.00 1.95 2.00 20052 8
08-05-2020 2.08 2.08 1.90 1.93 25007 18
07-05-2020 1.90 1.99 1.90 1.99 10021 9
06-05-2020 1.90 1.90 1.90 1.90 1011 7
05-05-2020 1.70 1.82 1.66 1.82 2202 5
04-05-2020 1.82 1.82 1.70 1.74 15690 10
30-04-2020 1.74 1.74 1.74 1.74 7128 6
29-04-2020 1.52 1.66 1.52 1.66 1690 4
28-04-2020 1.59 1.59 1.59 1.59 101 2
27-04-2020 1.61 1.61 1.50 1.52 28547 26
24-04-2020 1.54 1.54 1.54 1.54 651 7

Back to Top