You are here » Home » Companies » Company Overview » Super Tannery Ltd

Super Tannery Ltd.

BSE: 523842 Sector: Others
NSE: N.A. ISIN Code: INE460D01038
BSE 00:00 | 18 Aug 7.03 0.02
(0.29%)
OPEN

7.17

HIGH

7.17

LOW

6.70

NSE 05:30 | 01 Jan Super Tannery Ltd
OPEN 7.17
PREVIOUS CLOSE 7.01
VOLUME 37887
52-Week high 9.60
52-Week low 4.52
P/E 19.53
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.17
CLOSE 7.01
VOLUME 37887
52-Week high 9.60
52-Week low 4.52
P/E 19.53
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Tannery Ltd. (SUPERTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 7.17 7.17 7.00 7.01 43619 126
16-08-2022 7.01 7.19 6.71 7.00 67736 165
12-08-2022 6.85 7.10 6.80 7.01 47444 140
11-08-2022 6.82 7.17 6.81 6.96 84001 135
10-08-2022 6.90 7.19 6.80 6.94 49952 181
08-08-2022 7.00 7.19 6.85 7.02 41377 109
05-08-2022 7.05 7.10 6.86 7.06 64801 173
04-08-2022 7.38 7.38 6.90 6.96 55571 165
03-08-2022 7.20 7.20 6.96 7.00 64379 116
02-08-2022 7.05 7.28 7.00 7.03 53900 137
01-08-2022 7.25 7.39 6.90 7.17 43914 149
29-07-2022 7.25 7.26 7.00 7.19 108176 192
28-07-2022 7.29 7.36 6.61 6.99 191202 366
27-07-2022 7.49 7.58 7.05 7.29 78218 192
26-07-2022 7.57 7.70 7.19 7.36 72712 159
25-07-2022 8.32 8.32 7.26 7.43 160132 323
22-07-2022 8.47 8.47 7.82 8.03 112983 326
21-07-2022 8.23 8.61 8.03 8.20 158448 337
20-07-2022 8.60 8.70 8.26 8.38 238170 380
19-07-2022 8.14 8.70 8.14 8.46 255632 391

Back to Top

.