You are here » Home » Companies » Company Overview » Super Tannery Ltd

Super Tannery Ltd.

BSE: 523842 Sector: Others
NSE: N.A. ISIN Code: INE460D01038
BSE 00:00 | 07 May 2.88 0.06
(2.13%)
OPEN

3.09

HIGH

3.09

LOW

2.75

NSE 05:30 | 01 Jan Super Tannery Ltd
OPEN 3.09
PREVIOUS CLOSE 2.82
VOLUME 57038
52-Week high 4.18
52-Week low 1.85
P/E 10.67
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.09
CLOSE 2.82
VOLUME 57038
52-Week high 4.18
52-Week low 1.85
P/E 10.67
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Tannery Ltd. (SUPERTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 3.09 3.09 2.75 2.88 57038 70
06-05-2021 3.00 3.00 2.79 2.82 20942 18
05-05-2021 2.90 3.00 2.71 2.95 51198 88
04-05-2021 2.63 2.90 2.62 2.90 12987 45
03-05-2021 2.80 2.80 2.53 2.73 50082 61
30-04-2021 3.10 3.10 2.51 2.69 230123 165
29-04-2021 2.80 3.10 2.80 3.05 32149 38
28-04-2021 2.80 2.80 2.58 2.80 324 7
27-04-2021 2.90 2.90 2.42 2.72 30473 47
26-04-2021 2.46 3.00 2.46 2.81 29972 34
23-04-2021 2.50 2.68 2.50 2.53 2445 11
22-04-2021 2.65 2.69 2.46 2.67 11608 23
20-04-2021 2.55 2.69 2.45 2.54 17908 28
19-04-2021 2.80 2.80 2.45 2.54 25454 43
16-04-2021 2.71 2.96 2.67 2.67 20666 31
15-04-2021 2.90 2.94 2.70 2.90 21152 46
13-04-2021 2.73 2.95 2.73 2.89 16126 19
12-04-2021 2.81 2.95 2.70 2.78 6768 26
09-04-2021 2.98 2.98 2.85 2.85 30191 26
08-04-2021 2.73 2.98 2.70 2.85 25157 26

Back to Top

.