You are here » Home » Companies » Company Overview » Super Tannery Ltd

Super Tannery Ltd.

BSE: 523842 Sector: Others
NSE: N.A. ISIN Code: INE460D01038
BSE 00:00 | 17 Aug 3.82 -0.10
(-2.55%)
OPEN

3.80

HIGH

4.00

LOW

3.70

NSE 05:30 | 01 Jan Super Tannery Ltd
OPEN 3.80
PREVIOUS CLOSE 3.92
VOLUME 8440
52-Week high 9.10
52-Week low 3.30
P/E 9.32
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.80
CLOSE 3.92
VOLUME 8440
52-Week high 9.10
52-Week low 3.30
P/E 9.32
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Tannery Ltd. (SUPERTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 3.80 4.00 3.70 3.82 8440 18
16-08-2018 3.62 4.19 3.62 3.92 5164 10
14-08-2018 3.62 4.15 3.62 3.87 72722 63
13-08-2018 3.90 4.57 3.80 4.17 3141 13
10-08-2018 4.65 4.65 4.10 4.30 11147 13
09-08-2018 4.89 4.89 3.75 4.40 39021 74
08-08-2018 4.95 4.99 4.52 4.54 13323 30
07-08-2018 4.35 4.90 4.35 4.63 51957 74
06-08-2018 4.10 4.25 4.02 4.17 39182 43
03-08-2018 3.90 4.15 3.90 4.10 13528 21
02-08-2018 4.00 4.19 3.90 4.01 26583 30
01-08-2018 3.88 3.90 3.76 3.87 8761 19
31-07-2018 3.90 3.90 3.65 3.80 5429 15
30-07-2018 3.90 3.95 3.72 3.75 21496 30
27-07-2018 4.00 4.00 3.80 3.85 14023 29
26-07-2018 3.72 3.98 3.72 3.89 24072 40
25-07-2018 3.75 3.90 3.70 3.84 2918 11
24-07-2018 3.90 3.90 3.75 3.88 1118 5
23-07-2018 4.10 4.10 3.71 3.89 27353 18
20-07-2018 3.56 4.20 3.56 3.80 11101 28

Back to Top