You are here » Home » Companies » Company Overview » Super Tannery Ltd

Super Tannery Ltd.

BSE: 523842 Sector: Others
NSE: N.A. ISIN Code: INE460D01038
BSE 00:00 | 18 Feb 2.43 0.03
(1.25%)
OPEN

2.25

HIGH

2.43

LOW

2.25

NSE 05:30 | 01 Jan Super Tannery Ltd
OPEN 2.25
PREVIOUS CLOSE 2.40
VOLUME 685
52-Week high 7.59
52-Week low 2.25
P/E 7.15
Mkt Cap.(Rs cr) 26
Buy Price 2.31
Buy Qty 500.00
Sell Price 2.43
Sell Qty 202.00
OPEN 2.25
CLOSE 2.40
VOLUME 685
52-Week high 7.59
52-Week low 2.25
P/E 7.15
Mkt Cap.(Rs cr) 26
Buy Price 2.31
Buy Qty 500.00
Sell Price 2.43
Sell Qty 202.00

Super Tannery Ltd. (SUPERTANNERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 2.50 2.86 2.40 2.40 9850 20
14-02-2019 2.97 2.97 2.38 2.53 1944 11
13-02-2019 2.99 2.99 2.61 2.65 9963 25
12-02-2019 2.52 2.96 2.52 2.73 4119 11
11-02-2019 2.89 2.89 2.60 2.64 19025 29
08-02-2019 3.00 3.19 2.40 2.53 94481 47
07-02-2019 3.00 3.37 2.71 3.00 6519 43
06-02-2019 3.00 3.28 2.73 3.17 16069 26
05-02-2019 3.08 3.10 2.83 3.10 12912 16
04-02-2019 3.20 3.20 2.93 3.08 1978 14
01-02-2019 3.00 3.18 3.00 3.17 2407 16
31-01-2019 3.25 3.44 3.00 3.10 1273 19
30-01-2019 3.00 3.30 3.00 3.23 111555 47
29-01-2019 3.30 3.30 3.30 3.30 10 1
28-01-2019 3.13 3.15 3.01 3.07 3697 14
25-01-2019 3.18 3.60 3.13 3.13 9374 33
23-01-2019 3.09 3.35 3.09 3.35 1162 5
22-01-2019 3.13 3.37 3.13 3.34 202 4
21-01-2019 3.47 3.47 3.10 3.35 3825 14
18-01-2019 3.14 3.34 3.14 3.16 3378 10

Back to Top