You are here » Home » Companies » Company Overview » Superior Finlease Ltd

Superior Finlease Ltd.

BSE: 539835 Sector: Financials
NSE: N.A. ISIN Code: INE574R01010
BSE 00:00 | 11 May 157.15 -2.55
(-1.60%)
OPEN

159.70

HIGH

159.70

LOW

157.05

NSE 05:30 | 01 Jan Superior Finlease Ltd
OPEN 159.70
PREVIOUS CLOSE 159.70
VOLUME 8206
52-Week high 160.00
52-Week low 30.45
P/E 51.52
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.70
CLOSE 159.70
VOLUME 8206
52-Week high 160.00
52-Week low 30.45
P/E 51.52
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Superior Finlease Ltd. (SUPERIORFINLEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 159.70 159.70 157.05 157.15 8206 401
10-05-2021 159.40 159.80 159.40 159.70 7640 481
07-05-2021 157.40 160.00 157.35 159.25 7002 380
06-05-2021 157.00 157.40 157.00 157.35 7336 353
05-05-2021 156.60 157.05 156.50 156.95 7440 312
04-05-2021 156.60 157.00 156.05 156.05 6948 376
03-05-2021 156.55 156.70 156.05 156.55 6485 455
30-04-2021 157.00 157.00 156.50 156.55 7015 684
29-04-2021 157.30 157.35 156.95 157.25 6955 358
28-04-2021 157.10 157.20 156.85 157.15 5703 403
27-04-2021 154.15 157.50 154.15 156.50 6829 503
26-04-2021 148.35 157.05 148.35 154.30 7954 567
23-04-2021 147.95 148.10 147.60 147.75 8036 316
22-04-2021 147.60 148.10 147.25 147.95 7142 509
20-04-2021 147.35 148.10 147.35 147.60 7087 490
19-04-2021 148.30 148.30 147.00 147.30 7139 507
16-04-2021 148.05 148.45 148.05 148.25 4115 394
15-04-2021 148.00 148.10 147.40 148.05 2979 138
13-04-2021 136.10 149.00 136.05 147.95 5213 226
12-04-2021 137.10 137.10 135.80 136.10 12763 179

Back to Top

.