You are here » Home » Companies » Company Overview » Superior Finlease Ltd

Superior Finlease Ltd.

BSE: 539835 Sector: Financials
NSE: N.A. ISIN Code: INE574R01010
BSE 00:00 | 04 Jun 30.75 -0.05
(-0.16%)
OPEN

30.80

HIGH

30.90

LOW

30.70

NSE 05:30 | 01 Jan Superior Finlease Ltd
OPEN 30.80
PREVIOUS CLOSE 30.80
VOLUME 2802
52-Week high 30.95
52-Week low 17.10
P/E 37.05
Mkt Cap.(Rs cr) 9
Buy Price 30.75
Buy Qty 8.00
Sell Price 30.80
Sell Qty 55.00
OPEN 30.80
CLOSE 30.80
VOLUME 2802
52-Week high 30.95
52-Week low 17.10
P/E 37.05
Mkt Cap.(Rs cr) 9
Buy Price 30.75
Buy Qty 8.00
Sell Price 30.80
Sell Qty 55.00

Superior Finlease Ltd. (SUPERIORFINLEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 30.80 30.90 30.70 30.75 2802 62
03-06-2020 30.75 30.95 30.65 30.80 2680 54
02-06-2020 30.85 30.90 30.75 30.85 2551 53
01-06-2020 30.70 30.85 30.65 30.85 2129 76
29-05-2020 30.70 30.80 30.60 30.65 3031 80
28-05-2020 30.65 30.90 30.60 30.70 2833 68
27-05-2020 30.55 30.70 30.50 30.65 3002 71
26-05-2020 30.60 30.65 30.50 30.60 2941 66
22-05-2020 30.75 30.75 30.60 30.60 3275 77
21-05-2020 30.65 30.80 30.60 30.70 3154 66
20-05-2020 30.55 30.70 30.50 30.70 2241 65
19-05-2020 30.45 30.60 30.45 30.60 2257 55
18-05-2020 30.50 30.65 30.45 30.45 2108 66
15-05-2020 30.50 30.70 30.50 30.70 2614 70
14-05-2020 30.60 30.65 30.45 30.55 3847 72
13-05-2020 30.50 30.65 30.45 30.60 2946 69
12-05-2020 30.55 30.65 30.50 30.60 3106 63
11-05-2020 30.45 30.65 30.45 30.55 2772 62
08-05-2020 30.45 30.60 30.40 30.50 3216 73
07-05-2020 30.30 30.55 30.30 30.50 2916 62

Back to Top