You are here » Home » Companies » Company Overview » Superior Finlease Ltd

Superior Finlease Ltd.

BSE: 539835 Sector: Financials
NSE: N.A. ISIN Code: INE574R01010
BSE 00:00 | 18 Feb 15.90 0
(0.00%)
OPEN

15.90

HIGH

15.90

LOW

15.90

NSE 05:30 | 01 Jan Superior Finlease Ltd
OPEN 15.90
PREVIOUS CLOSE 15.90
VOLUME 19810
52-Week high 19.60
52-Week low 14.50
P/E 58.89
Mkt Cap.(Rs cr) 5
Buy Price 16.10
Buy Qty 250.00
Sell Price 15.90
Sell Qty 1427.00
OPEN 15.90
CLOSE 15.90
VOLUME 19810
52-Week high 19.60
52-Week low 14.50
P/E 58.89
Mkt Cap.(Rs cr) 5
Buy Price 16.10
Buy Qty 250.00
Sell Price 15.90
Sell Qty 1427.00

Superior Finlease Ltd. (SUPERIORFINLEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 15.90 15.90 15.90 15.90 19810 59
15-02-2019 16.00 16.00 16.00 16.00 19050 54
14-02-2019 16.10 16.10 16.10 16.10 18750 58
13-02-2019 16.30 16.35 16.30 16.35 29427 89
12-02-2019 16.55 16.55 16.55 16.55 19350 48
11-02-2019 16.50 16.50 16.50 16.50 19700 71
08-02-2019 16.60 17.25 16.60 17.25 19900 70
07-02-2019 16.80 16.80 16.80 16.80 17900 63
06-02-2019 16.95 16.95 16.95 16.95 15150 51
01-02-2019 17.05 17.05 17.05 17.05 16450 73
31-01-2019 17.20 17.20 17.15 17.15 16950 75
30-01-2019 17.35 17.35 17.30 17.30 16300 63
29-01-2019 17.40 17.40 17.35 17.35 17300 80
28-01-2019 17.60 17.60 17.60 17.60 16200 117
25-01-2019 17.80 17.80 17.80 17.80 15300 57
24-01-2019 17.95 17.95 17.95 17.95 13700 54
23-01-2019 18.00 18.00 18.00 18.00 15100 60
22-01-2019 18.20 18.20 18.15 18.15 15750 58
21-01-2019 18.35 18.35 18.35 18.35 15600 56
18-01-2019 18.45 18.45 18.40 18.40 11600 44

Back to Top