You are here » Home » Companies » Company Overview » Superior Finlease Ltd

Superior Finlease Ltd.

BSE: 539835 Sector: Financials
NSE: N.A. ISIN Code: INE574R01028
BSE 16:01 | 25 May 3.09 0
(0.00%)
OPEN

3.38

HIGH

3.38

LOW

3.02

NSE 05:30 | 01 Jan Superior Finlease Ltd
OPEN 3.38
PREVIOUS CLOSE 3.09
VOLUME 26679
52-Week high 22.00
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.38
CLOSE 3.09
VOLUME 26679
52-Week high 22.00
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Superior Finlease Ltd. (SUPERIORFINLEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 3.05 3.12 3.05 3.09 12823 49
23-05-2022 3.20 3.20 3.06 3.10 16277 68
20-05-2022 3.30 3.30 3.04 3.08 49632 73
19-05-2022 3.14 3.14 2.99 3.11 31767 89
18-05-2022 3.30 3.30 3.09 3.14 32671 60
17-05-2022 3.04 3.29 3.01 3.09 80134 105
16-05-2022 3.35 3.35 2.97 3.10 25139 57
13-05-2022 2.90 3.23 2.90 3.06 36946 70
12-05-2022 3.19 3.19 2.86 3.06 80966 131
11-05-2022 3.16 3.24 3.01 3.07 111882 128
10-05-2022 3.35 3.35 2.81 3.10 47834 81
09-05-2022 3.11 3.17 3.05 3.09 58050 106
06-05-2022 3.08 3.18 3.05 3.11 31945 107
05-05-2022 3.30 3.30 3.03 3.08 69409 178
04-05-2022 3.20 3.27 3.19 3.22 11822 75
02-05-2022 3.30 3.30 3.16 3.27 26626 85
29-04-2022 3.47 3.47 3.24 3.37 39590 105
28-04-2022 3.42 3.47 3.15 3.39 139997 194
26-04-2022 3.40 3.50 3.21 3.38 184376 165
25-04-2022 3.11 3.48 3.06 3.36 208956 190

Back to Top

.