You are here » Home » Companies » Company Overview » Superior Industrial Enterprises Ltd

Superior Industrial Enterprises Ltd.

BSE: 519234 Sector: Industrials
NSE: N.A. ISIN Code: INE843L01012
BSE 00:00 | 06 May 21.00 0
(0.00%)
OPEN

20.80

HIGH

21.80

LOW

20.50

NSE 05:30 | 01 Jan Superior Industrial Enterprises Ltd
OPEN 20.80
PREVIOUS CLOSE 21.00
VOLUME 684
52-Week high 21.80
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.80
CLOSE 21.00
VOLUME 684
52-Week high 21.80
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Superior Industrial Enterprises Ltd. (SUPERIORINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 20.80 21.80 20.50 21.00 684 4
05-05-2021 20.90 20.90 20.80 20.80 59 2
04-05-2021 19.95 19.95 19.95 19.95 5 1
30-04-2021 19.00 19.00 19.00 19.00 12 3
29-04-2021 18.30 18.30 18.30 18.30 1 1
28-04-2021 18.30 18.30 18.30 18.30 1 1
26-04-2021 18.00 18.90 18.00 18.30 510 7
19-04-2021 18.00 18.00 18.00 18.00 120 1
13-04-2021 17.00 18.10 17.00 18.00 3117 6
12-04-2021 18.15 19.05 17.25 17.25 579 14
09-04-2021 18.25 18.25 18.15 18.15 140 3
08-04-2021 16.60 17.40 16.60 17.40 100 3
07-04-2021 16.60 16.60 16.60 16.60 10 1
01-04-2021 17.50 17.50 16.65 16.65 161 5
31-03-2021 17.50 17.50 17.50 17.50 5 1
26-03-2021 17.50 17.50 17.50 17.50 13 4
23-03-2021 17.40 17.50 17.40 17.50 150 3
22-03-2021 17.08 17.50 17.08 17.50 105 2
18-03-2021 18.15 18.15 17.60 17.60 695 15
17-03-2021 17.00 17.30 17.00 17.29 50 2

Back to Top

.