You are here » Home » Companies » Company Overview » Superior Industrial Enterprises Ltd

Superior Industrial Enterprises Ltd.

BSE: 519234 Sector: Industrials
NSE: N.A. ISIN Code: INE843L01012
BSE 00:00 | 08 Aug 36.85 -1.85
(-4.78%)
OPEN

38.70

HIGH

40.60

LOW

36.85

NSE 05:30 | 01 Jan Superior Industrial Enterprises Ltd
OPEN 38.70
PREVIOUS CLOSE 38.70
VOLUME 620
52-Week high 42.90
52-Week low 17.75
P/E 80.11
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.70
CLOSE 38.70
VOLUME 620
52-Week high 42.90
52-Week low 17.75
P/E 80.11
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Superior Industrial Enterprises Ltd. (SUPERIORINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 38.70 40.60 36.85 36.85 620 7
05-08-2022 42.70 42.70 38.70 38.70 63 5
03-08-2022 41.20 41.20 40.70 40.70 1206 5
02-08-2022 35.60 39.30 35.60 39.30 101 2
01-08-2022 37.60 37.60 35.05 37.45 2261 20
29-07-2022 36.85 40.40 36.85 36.85 562 13
28-07-2022 37.70 38.75 35.15 38.75 203 8
27-07-2022 40.75 40.75 36.95 36.95 1160 9
25-07-2022 41.00 41.00 38.85 38.85 206 4
22-07-2022 40.20 41.85 40.20 40.80 280 6
21-07-2022 41.45 41.45 41.00 41.00 51 4
20-07-2022 38.65 40.55 38.65 39.50 70 3
19-07-2022 42.45 42.45 38.50 38.65 239 11
18-07-2022 40.00 40.50 36.90 40.45 262 14
15-07-2022 38.80 38.80 38.80 38.80 8 4
14-07-2022 35.15 38.85 35.15 37.00 1439 20
13-07-2022 40.75 40.75 37.00 37.00 396 7
12-07-2022 38.90 38.90 38.90 38.90 1 1
11-07-2022 42.90 42.90 40.85 40.85 33 8
07-07-2022 40.90 40.90 40.90 40.90 3 1

Back to Top

.