Superior Industrial Enterprises Ltd.
BSE: 519234 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE843L01012 |
BSE
00:00 | 08 Aug
|
36.85
|
-1.85 (-4.78%)
|
OPEN
38.70
|
HIGH
40.60
|
LOW
36.85
|
NSE
05:30 | 01 Jan
|
Superior Industrial Enterprises Ltd
|
OPEN |
38.70 |
PREVIOUS CLOSE |
38.70 |
VOLUME |
620 |
52-Week high |
42.90 |
52-Week low |
17.75 |
P/E |
80.11 |
Mkt Cap.(Rs cr) |
51 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
80.11 |
Mkt Cap.(Rs cr) |
51 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
38.70 |
CLOSE |
38.70 |
VOLUME |
620 |
52-Week high |
42.90 |
52-Week low |
17.75 |
P/E |
80.11 |
Mkt Cap.(Rs cr) |
51 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
80.11 |
Mkt Cap.(Rs cr) |
51.04 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Superior Industrial Enterprises Ltd. (SUPERIORINDUS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
38.70 |
40.60 |
36.85 |
36.85 |
620 |
7 |
05-08-2022 |
42.70 |
42.70 |
38.70 |
38.70 |
63 |
5 |
03-08-2022 |
41.20 |
41.20 |
40.70 |
40.70 |
1206 |
5 |
02-08-2022 |
35.60 |
39.30 |
35.60 |
39.30 |
101 |
2 |
01-08-2022 |
37.60 |
37.60 |
35.05 |
37.45 |
2261 |
20 |
29-07-2022 |
36.85 |
40.40 |
36.85 |
36.85 |
562 |
13 |
28-07-2022 |
37.70 |
38.75 |
35.15 |
38.75 |
203 |
8 |
27-07-2022 |
40.75 |
40.75 |
36.95 |
36.95 |
1160 |
9 |
25-07-2022 |
41.00 |
41.00 |
38.85 |
38.85 |
206 |
4 |
22-07-2022 |
40.20 |
41.85 |
40.20 |
40.80 |
280 |
6 |
21-07-2022 |
41.45 |
41.45 |
41.00 |
41.00 |
51 |
4 |
20-07-2022 |
38.65 |
40.55 |
38.65 |
39.50 |
70 |
3 |
19-07-2022 |
42.45 |
42.45 |
38.50 |
38.65 |
239 |
11 |
18-07-2022 |
40.00 |
40.50 |
36.90 |
40.45 |
262 |
14 |
15-07-2022 |
38.80 |
38.80 |
38.80 |
38.80 |
8 |
4 |
14-07-2022 |
35.15 |
38.85 |
35.15 |
37.00 |
1439 |
20 |
13-07-2022 |
40.75 |
40.75 |
37.00 |
37.00 |
396 |
7 |
12-07-2022 |
38.90 |
38.90 |
38.90 |
38.90 |
1 |
1 |
11-07-2022 |
42.90 |
42.90 |
40.85 |
40.85 |
33 |
8 |
07-07-2022 |
40.90 |
40.90 |
40.90 |
40.90 |
3 |
1 |
Quick Links for Superior Industrial Enterprises:
Back to Top