You are here » Home » Companies » Company Overview » Superior Industrial Enterprises Ltd

Superior Industrial Enterprises Ltd.

BSE: 519234 Sector: Industrials
NSE: N.A. ISIN Code: INE843L01012
BSE 00:00 | 26 May 15.80 0
(0.00%)
OPEN

15.80

HIGH

15.80

LOW

15.80

NSE 05:30 | 01 Jan Superior Industrial Enterprises Ltd
OPEN 15.80
PREVIOUS CLOSE 15.80
VOLUME 1
52-Week high 16.50
52-Week low 12.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 16.20
Buy Qty 1.00
Sell Price 15.80
Sell Qty 1099.00
OPEN 15.80
CLOSE 15.80
VOLUME 1
52-Week high 16.50
52-Week low 12.60
P/E
Mkt Cap.(Rs cr) 22
Buy Price 16.20
Buy Qty 1.00
Sell Price 15.80
Sell Qty 1099.00

Superior Industrial Enterprises Ltd. (SUPERIORINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 15.80 15.80 15.80 15.80 1 1
21-05-2020 16.10 16.10 16.10 16.10 30 1
15-05-2020 16.40 16.40 16.40 16.40 171 3
14-05-2020 16.50 16.50 16.50 16.50 82 2
13-05-2020 15.90 16.20 15.90 16.20 7410 6
30-04-2020 15.90 15.90 15.90 15.90 140 2
20-04-2020 15.90 15.90 15.90 15.90 100 1
07-04-2020 15.90 15.90 15.90 15.90 4 2
20-03-2020 16.20 16.20 16.20 16.20 200 2
11-03-2020 15.90 15.90 15.90 15.90 1000 1
09-03-2020 15.60 15.60 15.60 15.60 3677 18
02-03-2020 15.30 15.30 15.30 15.30 100 1
28-02-2020 15.01 15.01 15.01 15.01 50 1
27-02-2020 14.72 14.72 14.72 14.72 50 1
26-02-2020 14.44 14.44 14.44 14.44 350 1
25-02-2020 14.16 14.16 14.16 14.16 1 1
24-02-2020 13.89 13.89 13.89 13.89 50 1
17-02-2020 13.62 13.62 13.62 13.62 300 2
14-02-2020 13.36 13.36 13.36 13.36 50 1
13-02-2020 13.10 13.10 13.10 13.10 100 2

Back to Top