You are here » Home » Companies » Company Overview » Superior Industrial Enterprises Ltd

Superior Industrial Enterprises Ltd.

BSE: 519234 Sector: Industrials
NSE: N.A. ISIN Code: INE843L01012
BSE 00:00 | 01 Jul 40.45 0.45
(1.13%)
OPEN

42.00

HIGH

42.00

LOW

40.45

NSE 05:30 | 01 Jan Superior Industrial Enterprises Ltd
OPEN 42.00
PREVIOUS CLOSE 40.00
VOLUME 192
52-Week high 42.00
52-Week low 14.85
P/E 87.93
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.00
CLOSE 40.00
VOLUME 192
52-Week high 42.00
52-Week low 14.85
P/E 87.93
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Superior Industrial Enterprises Ltd. (SUPERIORINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 42.00 42.00 40.45 40.45 192 9
30-06-2022 39.50 41.20 39.50 40.00 258 9
28-06-2022 39.80 39.80 39.25 39.25 50 3
27-06-2022 39.80 39.80 39.50 39.50 61 4
24-06-2022 39.90 39.90 39.00 39.00 28 6
23-06-2022 39.30 39.30 35.60 38.00 154 7
22-06-2022 37.45 37.45 37.45 37.45 1 1
21-06-2022 35.50 37.35 35.50 35.75 806 10
20-06-2022 38.35 38.35 35.75 35.75 262 5
17-06-2022 37.60 37.60 37.60 37.60 8 1
16-06-2022 37.00 37.80 35.15 37.80 529 10
15-06-2022 37.00 37.00 37.00 37.00 41 1
14-06-2022 37.30 37.30 37.30 37.30 1 1
13-06-2022 33.85 36.20 33.85 35.75 16 7
10-06-2022 37.80 37.80 34.50 34.50 30 3
09-06-2022 36.40 36.40 36.00 36.00 52 3
08-06-2022 31.40 34.70 31.40 34.70 152 4
07-06-2022 33.05 33.05 33.05 33.05 500 2
02-06-2022 34.20 34.75 33.15 34.75 54 5
01-06-2022 34.00 34.00 34.00 34.00 31 2

Back to Top

.