You are here » Home » Companies » Company Overview » Supershakti Metaliks Ltd

Supershakti Metaliks Ltd.

BSE: 541701 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE00SY01011
BSE 00:00 | 03 Aug 360.00 0
(0.00%)
OPEN

326.00

HIGH

360.00

LOW

326.00

NSE 05:30 | 01 Jan Supershakti Metaliks Ltd
OPEN 326.00
PREVIOUS CLOSE 360.00
VOLUME 40500
52-Week high 536.70
52-Week low 305.00
P/E 23.42
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 326.00
CLOSE 360.00
VOLUME 40500
52-Week high 536.70
52-Week low 305.00
P/E 23.42
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supershakti Metaliks Ltd. (SUPERSHAKTIMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2022 326.00 360.00 326.00 360.00 40500 3
07-07-2022 378.00 378.00 378.00 378.00 2700 1
17-06-2022 350.00 350.00 350.00 350.00 600 2
19-05-2022 378.00 378.00 376.00 376.00 26700 4
13-05-2022 378.00 378.00 378.00 378.00 10500 1
12-05-2022 351.00 351.00 351.00 351.00 26700 1
06-05-2022 375.00 375.00 351.00 351.00 28800 2
05-05-2022 376.00 376.00 376.00 376.00 13200 1
28-04-2022 390.00 390.00 390.00 390.00 300 1
25-04-2022 391.00 391.00 391.00 391.00 4800 1
19-04-2022 405.00 405.00 405.00 405.00 5100 1
31-03-2022 405.00 405.00 405.00 405.00 300 1
29-03-2022 405.45 405.45 402.00 402.00 10500 5
28-03-2022 355.00 400.00 355.00 400.00 600 2
22-03-2022 350.00 350.00 350.00 350.00 12000 1
11-03-2022 340.00 340.00 340.00 340.00 24000 3
10-03-2022 350.00 350.00 330.00 340.00 30300 7
04-03-2022 352.50 358.00 352.50 355.00 35700 7
28-02-2022 325.00 350.00 305.00 350.00 176100 5
25-02-2022 350.00 350.00 350.00 350.00 300 1

Back to Top

.