You are here » Home » Companies » Company Overview » Supershakti Metaliks Ltd

Supershakti Metaliks Ltd.

BSE: 541701 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE00SY01011
BSE 00:00 | 22 May 285.00 0
(0.00%)
OPEN

285.00

HIGH

285.00

LOW

285.00

NSE 05:30 | 01 Jan Supershakti Metaliks Ltd
OPEN 285.00
PREVIOUS CLOSE 285.00
VOLUME 900
52-Week high 385.00
52-Week low 202.50
P/E 18.70
Mkt Cap.(Rs cr) 329
Buy Price 276.00
Buy Qty 300.00
Sell Price 290.00
Sell Qty 300.00
OPEN 285.00
CLOSE 285.00
VOLUME 900
52-Week high 385.00
52-Week low 202.50
P/E 18.70
Mkt Cap.(Rs cr) 329
Buy Price 276.00
Buy Qty 300.00
Sell Price 290.00
Sell Qty 300.00

Supershakti Metaliks Ltd. (SUPERSHAKTIMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 285.00 285.00 285.00 285.00 900 2
11-05-2020 285.00 285.00 285.00 285.00 300 1
08-05-2020 286.05 286.05 286.05 286.05 300 1
29-04-2020 300.00 300.00 300.00 300.00 300 1
16-04-2020 285.05 285.05 285.05 285.05 300 1
09-04-2020 306.00 306.00 306.00 306.00 300 1
01-04-2020 300.00 300.00 300.00 300.00 300 1
31-03-2020 300.00 300.00 300.00 300.00 300 1
23-03-2020 271.75 288.00 261.50 280.55 2400 6
18-03-2020 285.00 285.00 285.00 285.00 6000 2
12-03-2020 295.00 295.00 285.05 285.05 600 2
04-03-2020 310.00 310.00 310.00 310.00 6000 2
25-02-2020 305.00 315.00 305.00 315.00 33300 8
17-02-2020 304.10 304.10 304.10 304.10 300 1
14-02-2020 315.00 315.00 314.00 314.50 2700 3
13-02-2020 316.50 316.50 310.00 313.15 6300 6
01-02-2020 333.00 333.00 333.00 333.00 300 1
31-01-2020 345.00 345.00 345.00 345.00 1500 1
29-01-2020 330.00 330.00 330.00 330.00 3900 2
21-01-2020 340.00 340.00 340.00 340.00 3300 1

Back to Top