You are here » Home » Companies » Company Overview » Supershakti Metaliks Ltd

Supershakti Metaliks Ltd.

BSE: 541701 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE00SY01011
BSE 00:00 | 15 Feb 393.00 -1.00
(-0.25%)
OPEN

409.00

HIGH

409.00

LOW

391.00

NSE 05:30 | 01 Jan Supershakti Metaliks Ltd
OPEN 409.00
PREVIOUS CLOSE 394.00
VOLUME 2100
52-Week high 430.00
52-Week low 375.50
P/E 18.30
Mkt Cap.(Rs cr) 226
Buy Price 390.00
Buy Qty 300.00
Sell Price 410.00
Sell Qty 300.00
OPEN 409.00
CLOSE 394.00
VOLUME 2100
52-Week high 430.00
52-Week low 375.50
P/E 18.30
Mkt Cap.(Rs cr) 226
Buy Price 390.00
Buy Qty 300.00
Sell Price 410.00
Sell Qty 300.00

Supershakti Metaliks Ltd. (SUPERSHAKTIMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 409.00 409.00 391.00 393.00 2100 5
14-02-2019 409.00 409.00 390.00 394.00 9300 17
13-02-2019 400.00 400.00 400.00 400.00 600 1
12-02-2019 392.00 395.00 392.00 395.00 7500 3
11-02-2019 410.00 410.00 410.00 410.00 3300 2
08-02-2019 410.00 410.00 410.00 410.00 300 1
07-02-2019 405.00 414.00 405.00 414.00 44400 3
06-02-2019 405.00 405.00 405.00 405.00 300 1
05-02-2019 405.00 405.00 405.00 405.00 300 1
01-02-2019 400.00 400.00 391.00 391.00 10500 2
30-01-2019 391.00 391.00 391.00 391.00 23100 2
28-01-2019 405.00 405.00 405.00 405.00 300 1
24-01-2019 390.00 405.00 390.00 405.00 600 2
21-01-2019 405.00 405.00 405.00 405.00 300 1
17-01-2019 407.00 407.00 390.05 391.05 2400 4
16-01-2019 395.00 395.00 393.00 393.00 900 3
11-01-2019 400.00 400.00 400.00 400.00 600 2
10-01-2019 400.00 400.00 400.00 400.00 300 1
09-01-2019 410.00 410.00 405.00 405.00 2400 7
08-01-2019 400.00 400.00 400.00 400.00 1500 3

Back to Top