You are here » Home » Companies » Company Overview » Supershakti Metaliks Ltd

Supershakti Metaliks Ltd.

BSE: 541701 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE00SY01011
BSE 00:00 | 03 May 285.00 0
(0.00%)
OPEN

285.00

HIGH

285.00

LOW

285.00

NSE 05:30 | 01 Jan Supershakti Metaliks Ltd
OPEN 285.00
PREVIOUS CLOSE 285.00
VOLUME 300
52-Week high 347.00
52-Week low 270.00
P/E 71.79
Mkt Cap.(Rs cr) 329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 285.00
CLOSE 285.00
VOLUME 300
52-Week high 347.00
52-Week low 270.00
P/E 71.79
Mkt Cap.(Rs cr) 329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supershakti Metaliks Ltd. (SUPERSHAKTIMET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2021 285.00 285.00 285.00 285.00 300 1
07-04-2021 285.00 285.00 285.00 285.00 45000 4
06-04-2021 278.45 278.50 278.45 278.45 9000 2
25-03-2021 275.00 275.00 275.00 275.00 50400 11
24-03-2021 275.00 275.00 275.00 275.00 300 1
23-03-2021 275.00 280.00 275.00 275.00 23700 3
16-03-2021 270.00 275.00 270.00 275.00 93900 55
15-03-2021 271.00 271.00 271.00 271.00 300 1
12-03-2021 275.00 281.00 275.00 280.00 26400 18
05-03-2021 285.00 300.00 285.00 300.00 9600 5
04-03-2021 280.00 280.00 277.15 277.15 5400 6
03-03-2021 275.00 275.00 275.00 275.00 27900 44
02-03-2021 275.00 275.00 275.00 275.00 18300 16
01-03-2021 275.00 275.00 275.00 275.00 16200 7
26-02-2021 280.00 280.00 280.00 280.00 40200 12
25-02-2021 280.00 280.00 280.00 280.00 18300 4
24-02-2021 276.00 276.00 275.00 275.00 57000 18
19-02-2021 290.00 290.00 290.00 290.00 9000 4
18-02-2021 290.00 290.00 290.00 290.00 300 1
17-02-2021 281.25 281.25 281.25 281.25 900 2

Back to Top

.