You are here » Home » Companies » Company Overview » Supertex Industries Ltd

Supertex Industries Ltd.

BSE: 526133 Sector: Industrials
NSE: N.A. ISIN Code: INE881B01054
BSE 00:00 | 17 Aug 7.29 -0.16
(-2.15%)
OPEN

7.44

HIGH

7.44

LOW

7.29

NSE 05:30 | 01 Jan Supertex Industries Ltd
OPEN 7.44
PREVIOUS CLOSE 7.45
VOLUME 820
52-Week high 12.00
52-Week low 5.71
P/E 14.88
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.44
CLOSE 7.45
VOLUME 820
52-Week high 12.00
52-Week low 5.71
P/E 14.88
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supertex Industries Ltd. (SUPERTEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 7.44 7.44 7.29 7.29 820 11
16-08-2022 7.01 7.45 7.01 7.45 1150 20
12-08-2022 7.49 7.50 7.49 7.50 325 3
11-08-2022 8.73 8.73 6.71 7.48 2350 12
10-08-2022 7.00 8.00 7.00 7.86 3249 13
08-08-2022 7.60 7.60 7.60 7.60 205 2
05-08-2022 7.25 7.60 7.25 7.60 529 7
04-08-2022 7.00 7.25 6.95 7.25 1361 9
03-08-2022 6.99 7.38 6.99 7.25 10200 16
02-08-2022 6.93 6.93 6.52 6.93 11267 20
01-08-2022 7.28 7.28 6.30 6.30 7566 16
29-07-2022 7.13 7.13 6.46 7.00 1955 9
28-07-2022 7.13 7.15 6.61 7.14 3015 13
27-07-2022 6.50 6.55 6.50 6.54 1235 8
26-07-2022 6.97 6.99 6.69 6.99 1720 6
25-07-2022 7.11 7.11 7.00 7.00 401 8
22-07-2022 7.11 7.88 7.11 7.11 2802 7
21-07-2022 7.50 7.90 7.00 7.90 2321 14
20-07-2022 7.69 7.69 7.50 7.50 1500 5
19-07-2022 7.01 7.78 7.01 7.78 921 6

Back to Top

.