You are here » Home » Companies » Company Overview » Supertex Industries Ltd

Supertex Industries Ltd.

BSE: 526133 Sector: Industrials
NSE: N.A. ISIN Code: INE881B01054
BSE 00:00 | 21 Jun 6.00 0
(0.00%)
OPEN

5.99

HIGH

6.00

LOW

5.99

NSE 05:30 | 01 Jan Supertex Industries Ltd
OPEN 5.99
PREVIOUS CLOSE 6.00
VOLUME 2550
52-Week high 8.00
52-Week low 3.42
P/E 10.91
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.99
CLOSE 6.00
VOLUME 2550
52-Week high 8.00
52-Week low 3.42
P/E 10.91
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supertex Industries Ltd. (SUPERTEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 5.99 6.00 5.99 6.00 2550 6
20-06-2018 5.98 5.98 5.98 5.98 51 2
19-06-2018 5.70 5.70 5.70 5.70 2650 7
18-06-2018 4.97 5.45 4.97 5.45 60 2
13-06-2018 4.75 5.23 4.75 5.23 1098 5
12-06-2018 5.05 5.05 5.00 5.00 1275 4
11-06-2018 5.26 5.26 5.26 5.26 1090 3
08-06-2018 5.01 5.01 5.01 5.01 1350 3
07-06-2018 4.52 4.78 4.52 4.78 181 3
06-06-2018 4.56 4.56 4.56 4.56 2300 2
05-06-2018 4.80 4.80 4.80 4.80 12475 11
01-06-2018 5.00 5.27 4.95 4.95 7925 12
30-05-2018 4.81 5.03 4.81 5.03 2280 9
29-05-2018 4.83 4.83 4.37 4.80 470 4
28-05-2018 4.40 4.60 4.40 4.60 744 4
25-05-2018 4.39 4.39 4.39 4.39 150 2
24-05-2018 4.62 4.62 4.62 4.62 806 2
23-05-2018 4.86 4.86 4.86 4.86 50 2
22-05-2018 4.21 4.63 4.19 4.63 1067 7
21-05-2018 4.41 4.41 4.41 4.41 1500 1

Back to Top