You are here » Home » Companies » Company Overview » Supertex Industries Ltd

Supertex Industries Ltd.

BSE: 526133 Sector: Industrials
NSE: N.A. ISIN Code: INE881B01054
BSE 00:00 | 18 Jun 8.00 0.61
(8.25%)
OPEN

8.12

HIGH

8.12

LOW

7.01

NSE 05:30 | 01 Jan Supertex Industries Ltd
OPEN 8.12
PREVIOUS CLOSE 7.39
VOLUME 92054
52-Week high 8.12
52-Week low 1.42
P/E 25.81
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.12
CLOSE 7.39
VOLUME 92054
52-Week high 8.12
52-Week low 1.42
P/E 25.81
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supertex Industries Ltd. (SUPERTEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 8.12 8.12 7.01 8.00 92054 190
17-06-2021 7.43 7.43 6.90 7.39 115751 178
16-06-2021 6.44 6.76 5.70 6.76 36384 73
15-06-2021 6.65 7.25 5.97 6.15 165284 180
14-06-2021 6.50 6.75 6.12 6.63 19686 64
11-06-2021 6.71 6.71 5.82 6.48 13607 50
10-06-2021 5.90 6.11 5.02 6.11 16384 67
09-06-2021 5.75 5.83 5.05 5.56 12221 67
08-06-2021 5.45 5.45 5.13 5.30 7988 30
07-06-2021 5.65 5.65 4.94 5.31 640 20
04-06-2021 5.65 5.65 5.16 5.28 3972 46
03-06-2021 5.20 5.59 5.20 5.39 2991 28
02-06-2021 5.03 5.49 5.03 5.43 4823 46
01-06-2021 5.55 5.65 5.23 5.23 6542 24
31-05-2021 5.12 5.50 5.12 5.44 32935 63
28-05-2021 5.29 5.35 4.86 5.35 13306 42
27-05-2021 5.47 5.51 5.07 5.10 4266 30
26-05-2021 5.28 5.54 5.28 5.29 6581 12
25-05-2021 5.48 5.58 5.21 5.55 7177 30
24-05-2021 5.65 5.65 5.14 5.48 4573 19

Back to Top