You are here » Home » Companies » Company Overview » Supertex Industries Ltd

Supertex Industries Ltd.

BSE: 526133 Sector: Industrials
NSE: N.A. ISIN Code: INE881B01054
BSE 00:00 | 02 Jul 1.87 0
(0.00%)
OPEN

1.87

HIGH

1.87

LOW

1.87

NSE 05:30 | 01 Jan Supertex Industries Ltd
OPEN 1.87
PREVIOUS CLOSE 1.87
VOLUME 180
52-Week high 3.85
52-Week low 1.43
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.88
Buy Qty 400.00
Sell Price 1.87
Sell Qty 100.00
OPEN 1.87
CLOSE 1.87
VOLUME 180
52-Week high 3.85
52-Week low 1.43
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.88
Buy Qty 400.00
Sell Price 1.87
Sell Qty 100.00

Supertex Industries Ltd. (SUPERTEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 1.87 1.87 1.87 1.87 180 4
01-07-2020 1.87 1.87 1.87 1.87 196 2
30-06-2020 1.95 1.96 1.95 1.96 2284 4
29-06-2020 1.95 1.95 1.95 1.95 250 2
26-06-2020 1.86 1.86 1.86 1.86 900 1
25-06-2020 1.86 1.86 1.86 1.86 12 1
24-06-2020 1.62 1.78 1.62 1.78 970 5
23-06-2020 1.65 1.70 1.65 1.70 26 2
19-06-2020 1.80 1.80 1.72 1.73 410 5
18-06-2020 1.80 1.80 1.80 1.80 25 2
17-06-2020 1.83 1.83 1.83 1.83 526 3
15-06-2020 1.75 1.75 1.75 1.75 200 2
12-06-2020 1.59 1.75 1.59 1.75 352 4
11-06-2020 1.66 1.67 1.66 1.67 47 3
10-06-2020 1.66 1.66 1.66 1.66 344 5
09-06-2020 1.72 1.72 1.72 1.72 369 3
08-06-2020 1.64 1.64 1.64 1.64 220 2
05-06-2020 1.57 1.57 1.57 1.57 200 1
04-06-2020 1.50 1.50 1.50 1.50 30 1
03-06-2020 1.57 1.57 1.57 1.57 100 1

Back to Top