You are here » Home » Companies » Company Overview » Supertex Industries Ltd

Supertex Industries Ltd.

BSE: 526133 Sector: Industrials
NSE: N.A. ISIN Code: INE881B01054
BSE 00:00 | 08 Feb 2.89 0
(0.00%)
OPEN

2.70

HIGH

2.89

LOW

2.70

NSE 05:30 | 01 Jan Supertex Industries Ltd
OPEN 2.70
PREVIOUS CLOSE 2.89
VOLUME 350
52-Week high 6.99
52-Week low 2.70
P/E 6.28
Mkt Cap.(Rs cr) 3
Buy Price 2.89
Buy Qty 2580.00
Sell Price 2.70
Sell Qty 300.00
OPEN 2.70
CLOSE 2.89
VOLUME 350
52-Week high 6.99
52-Week low 2.70
P/E 6.28
Mkt Cap.(Rs cr) 3
Buy Price 2.89
Buy Qty 2580.00
Sell Price 2.70
Sell Qty 300.00

Supertex Industries Ltd. (SUPERTEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2019 2.70 2.89 2.70 2.89 350 2
07-02-2019 2.84 2.84 2.84 2.84 6325 10
06-02-2019 2.71 2.71 2.71 2.71 500 3
05-02-2019 3.00 3.00 2.85 2.85 7466 3
04-02-2019 2.76 3.00 2.76 3.00 510 7
01-02-2019 2.90 2.90 2.90 2.90 160 1
28-01-2019 3.00 3.00 3.00 3.00 4670 10
24-01-2019 3.09 3.09 3.09 3.09 450 2
23-01-2019 3.25 3.25 3.25 3.25 20 1
22-01-2019 3.25 3.25 3.25 3.25 2 2
21-01-2019 3.25 3.25 3.10 3.25 3200 7
17-01-2019 3.20 3.20 3.20 3.20 150 2
16-01-2019 3.25 3.31 3.25 3.31 3505 19
15-01-2019 3.40 3.40 3.40 3.40 1587 5
11-01-2019 3.51 3.51 3.51 3.51 200 1
10-01-2019 3.50 3.50 3.50 3.50 40 1
07-01-2019 3.50 3.50 3.50 3.50 520 2
04-01-2019 3.52 3.52 3.52 3.52 237 2
31-12-2018 3.70 3.70 3.70 3.70 139 2
28-12-2018 3.53 3.53 3.53 3.53 110 2

Back to Top