You are here » Home » Companies » Company Overview » Supra Pacific Management Consultancy Ltd

Supra Pacific Management Consultancy Ltd.

BSE: 540168 Sector: Financials
NSE: N.A. ISIN Code: INE268T01015
BSE 00:00 | 25 Mar Supra Pacific Management Consultancy Ltd
NSE 05:30 | 01 Jan Supra Pacific Management Consultancy Ltd
OPEN 18.60
PREVIOUS CLOSE 17.70
VOLUME 24
52-Week high 22.80
52-Week low 17.30
P/E
Mkt Cap.(Rs cr) 10
Buy Price 17.70
Buy Qty 228.00
Sell Price 18.60
Sell Qty 22.00
OPEN 18.60
CLOSE 17.70
VOLUME 24
52-Week high 22.80
52-Week low 17.30
P/E
Mkt Cap.(Rs cr) 10
Buy Price 17.70
Buy Qty 228.00
Sell Price 18.60
Sell Qty 22.00

Supra Pacific Management Consultancy Ltd. (SUPRAPACIFIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2020 18.60 18.60 17.70 17.70 24 2
06-02-2020 18.60 18.60 18.60 18.60 500 2
31-12-2019 17.75 17.75 17.75 17.75 1000 1
30-12-2019 18.50 18.50 18.50 18.50 1400 2
27-12-2019 20.00 20.00 19.10 19.25 1104 3
26-12-2019 19.00 20.00 19.00 20.00 1150 2
24-12-2019 19.05 19.05 19.05 19.05 1000 2
20-12-2019 20.00 20.00 20.00 20.00 1000 1
18-12-2019 20.90 20.90 20.90 20.90 1000 2
28-11-2019 21.90 21.90 21.90 21.90 50 1
27-11-2019 20.90 20.90 20.90 20.90 1050 3
26-11-2019 19.95 19.95 19.95 19.95 50 1
20-11-2019 19.00 19.00 18.50 19.00 819 9
15-11-2019 18.10 18.10 18.10 18.10 200 1
18-10-2019 19.05 19.05 19.05 19.05 100 1
17-10-2019 18.15 18.15 18.15 18.15 500 1
04-10-2019 19.05 19.05 19.05 19.05 1 1
13-09-2019 19.05 19.05 19.05 19.05 1000 2
06-09-2019 19.95 19.95 19.95 19.95 47 1
30-08-2019 21.00 21.00 21.00 21.00 1 1

Back to Top