You are here » Home » Companies » Company Overview » Supra Pacific Management Consultancy Ltd

Supra Pacific Management Consultancy Ltd.

BSE: 540168 Sector: Financials
NSE: N.A. ISIN Code: INE268T01015
BSE 00:00 | 18 Dec Supra Pacific Management Consultancy Ltd
NSE 05:30 | 01 Jan Supra Pacific Management Consultancy Ltd
OPEN 16.50
PREVIOUS CLOSE 16.50
VOLUME 1
52-Week high 18.10
52-Week low 15.95
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.50
CLOSE 16.50
VOLUME 1
52-Week high 18.10
52-Week low 15.95
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supra Pacific Management Consultancy Ltd. (SUPRAPACIFIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 16.50 16.50 16.50 16.50 1 1
17-12-2018 16.50 16.50 16.50 16.50 15 2
15-10-2018 15.95 15.95 15.95 15.95 5 1
04-06-2018 15.95 15.95 15.95 15.95 3 1
23-05-2018 16.00 16.00 16.00 16.00 75 1
21-05-2018 16.35 16.35 16.35 16.35 49 2
09-05-2018 17.20 17.20 17.20 17.20 51 2
04-05-2018 18.10 18.10 18.10 18.10 100 1
01-02-2018 19.00 19.00 19.00 19.00 10 1
31-01-2018 18.25 18.25 18.25 18.25 25 1
29-01-2018 17.45 17.45 17.45 17.45 50 1
23-01-2018 16.70 16.70 16.70 16.70 50 1
08-11-2017 16.15 16.15 16.15 16.15 1 1
03-11-2017 16.15 16.15 16.15 16.15 50 1
02-11-2017 17.00 17.00 17.00 17.00 50 1
30-06-2017 17.85 17.85 17.85 17.85 50 1
09-06-2017 17.00 17.00 17.00 17.00 5 1
01-06-2017 16.45 16.45 16.45 16.45 2 1
31-05-2017 16.45 16.45 16.45 16.45 11 1
19-05-2017 16.50 16.50 16.50 16.50 100 1

Back to Top