You are here » Home » Companies » Company Overview » Supra Pacific Management Consultancy Ltd

Supra Pacific Management Consultancy Ltd.

BSE: 540168 Sector: Financials
NSE: N.A. ISIN Code: INE268T01015
BSE 00:00 | 12 Aug 26.75 0.90
(3.48%)
OPEN

25.15

HIGH

26.75

LOW

25.10

NSE 05:30 | 01 Jan Supra Pacific Management Consultancy Ltd
OPEN 25.15
PREVIOUS CLOSE 25.85
VOLUME 401
52-Week high 36.80
52-Week low 19.45
P/E 66.88
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.15
CLOSE 25.85
VOLUME 401
52-Week high 36.80
52-Week low 19.45
P/E 66.88
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supra Pacific Management Consultancy Ltd. (SUPRAPACIFIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 25.15 26.75 25.10 26.75 401 7
11-08-2022 26.15 26.15 25.50 25.85 545 12
10-08-2022 25.45 26.50 22.35 24.15 374 14
08-08-2022 26.95 26.95 25.05 25.65 179 10
05-08-2022 25.00 27.40 25.00 27.00 152 5
04-08-2022 25.20 25.90 24.80 25.00 1230 17
03-08-2022 29.10 29.10 24.50 27.80 206 6
02-08-2022 28.35 29.45 24.15 26.55 1290 38
01-08-2022 25.00 29.75 24.40 24.55 4192 32
29-07-2022 25.75 25.75 23.55 25.00 34 7
28-07-2022 25.05 25.05 25.00 25.00 92 4
27-07-2022 23.30 25.70 23.30 23.30 614 8
26-07-2022 23.25 25.00 23.20 24.95 1601 8
25-07-2022 25.00 25.00 25.00 25.00 100 1
22-07-2022 25.00 25.00 23.30 25.00 207 7
21-07-2022 25.95 25.95 23.10 25.20 180 5
20-07-2022 24.60 24.60 24.60 24.60 83 3
19-07-2022 24.80 26.50 24.60 24.60 446 8
18-07-2022 23.85 24.80 23.05 23.95 482 9
15-07-2022 22.25 25.95 22.25 23.85 208 5

Back to Top

.