You are here » Home » Companies » Company Overview » Supra Pacific Management Consultancy Ltd

Supra Pacific Management Consultancy Ltd.

BSE: 540168 Sector: Financials
NSE: N.A. ISIN Code: INE268T01015
BSE 00:00 | 04 Jun 19.30 0
(0.00%)
OPEN

19.30

HIGH

19.30

LOW

19.30

NSE 05:30 | 01 Jan Supra Pacific Management Consultancy Ltd
OPEN 19.30
PREVIOUS CLOSE 19.30
VOLUME 4
52-Week high 20.30
52-Week low 16.85
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.30
CLOSE 19.30
VOLUME 4
52-Week high 20.30
52-Week low 16.85
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supra Pacific Management Consultancy Ltd. (SUPRAPACIFIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2021 19.30 19.30 19.30 19.30 4 1
22-03-2021 19.30 19.30 19.30 19.30 9 2
01-03-2021 19.30 19.30 19.30 19.30 9 1
03-02-2021 19.30 19.30 19.30 19.30 900 1
10-11-2020 20.30 20.30 20.30 20.30 55 2
12-10-2020 20.30 20.30 20.30 20.30 172 2
25-09-2020 20.30 20.30 20.30 20.30 1 1
17-09-2020 20.30 20.30 20.30 20.30 2 1
11-09-2020 20.20 20.30 20.20 20.30 4 4
10-09-2020 20.10 20.10 20.10 20.10 1 1
09-09-2020 18.25 19.15 18.25 19.15 6 3
07-09-2020 18.25 18.25 18.25 18.25 10 1
27-08-2020 18.75 18.75 18.25 18.25 500 3
25-08-2020 18.75 18.75 18.75 18.75 2 1
21-08-2020 17.90 17.90 17.90 17.90 6 3
19-08-2020 17.70 17.90 17.70 17.90 5 2
17-08-2020 17.65 17.65 17.65 17.65 2 1
12-08-2020 17.55 17.55 17.55 17.55 4 3
11-08-2020 17.50 17.50 17.50 17.50 23 1
15-07-2020 17.50 17.50 17.50 17.50 20 1

Back to Top