You are here » Home » Companies » Company Overview » Supra Trends Ltd

Supra Trends Ltd.

BSE: 511539 Sector: Industrials
NSE: N.A. ISIN Code: INE533B01028
BSE 00:00 | 09 Apr Supra Trends Ltd
NSE 05:30 | 01 Jan Supra Trends Ltd
OPEN 12.25
PREVIOUS CLOSE 12.26
VOLUME 105
52-Week high 23.55
52-Week low 11.62
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.25
CLOSE 12.26
VOLUME 105
52-Week high 23.55
52-Week low 11.62
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supra Trends Ltd. (SUPRATRENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2018 12.25 12.26 12.25 12.26 105 2
05-04-2018 11.62 12.25 11.62 12.25 100 2
04-04-2018 12.23 12.23 12.23 12.23 40 1
25-01-2018 12.23 12.23 12.23 12.23 100 1
19-01-2018 12.87 12.87 12.87 12.87 330 2
16-01-2018 14.00 14.00 13.54 13.54 600 5
15-01-2018 14.25 14.25 14.25 14.25 280 4
08-01-2018 15.00 15.00 15.00 15.00 110 3
05-01-2018 15.00 15.00 15.00 15.00 25 2
21-12-2017 15.00 15.00 15.00 15.00 50 3
12-12-2017 15.00 15.00 15.00 15.00 25 1
06-12-2017 15.70 15.70 15.70 15.70 50 1
08-11-2017 15.75 15.75 15.75 15.75 50 1
23-10-2017 16.55 16.55 16.55 16.55 50 1
17-10-2017 16.55 16.55 16.55 16.55 10 1
16-10-2017 17.40 17.40 17.40 17.40 10 1
13-10-2017 18.30 18.30 18.30 18.30 10 2
11-10-2017 19.25 19.25 19.25 19.25 70 1
10-10-2017 20.25 20.25 20.25 20.25 39 1
05-09-2017 20.70 20.70 20.70 20.70 10 1

Back to Top