You are here » Home » Companies » Company Overview » Supra Trends Ltd

Supra Trends Ltd.

BSE: 511539 Sector: Industrials
NSE: N.A. ISIN Code: INE533B01028
BSE 10:22 | 21 Jun 9.00 0
(0.00%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE 05:30 | 01 Jan Supra Trends Ltd
OPEN 9.00
PREVIOUS CLOSE 9.00
VOLUME 11
52-Week high 10.35
52-Week low 8.08
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 79.00
OPEN 9.00
CLOSE 9.00
VOLUME 11
52-Week high 10.35
52-Week low 8.08
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.00
Sell Qty 79.00

Supra Trends Ltd. (SUPRATRENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 9.00 9.00 9.00 9.00 20 1
07-06-2021 8.93 8.93 8.93 8.93 100 1
28-05-2021 8.93 8.93 8.93 8.93 16 2
26-05-2021 8.93 8.93 8.93 8.93 10 1
24-05-2021 8.92 8.93 8.92 8.93 80 2
21-05-2021 8.08 8.92 8.08 8.92 50 2
20-05-2021 8.50 8.50 8.50 8.50 50 1
14-05-2021 8.50 8.50 8.50 8.50 10 1
10-05-2021 8.50 8.50 8.08 8.50 231 4
26-04-2021 8.10 8.50 8.10 8.50 20 2
16-04-2021 8.10 8.10 8.10 8.10 1 1
10-03-2021 8.10 8.10 8.10 8.10 9 1
09-03-2021 8.10 8.10 8.10 8.10 1 1
16-02-2021 8.10 8.10 8.10 8.10 40 2
25-01-2021 8.93 8.93 8.10 8.10 1189 5
21-01-2021 8.51 8.51 8.51 8.51 10 2
18-01-2021 9.39 9.39 8.51 8.51 273 7
15-01-2021 8.95 8.95 8.95 8.95 1 1
14-01-2021 9.87 10.35 9.40 9.40 590 4
11-01-2021 9.87 9.87 9.87 9.87 10 1

Back to Top