You are here » Home » Companies » Company Overview » Supra Trends Ltd

Supra Trends Ltd.

BSE: 511539 Sector: Industrials
NSE: N.A. ISIN Code: INE533B01028
BSE 00:00 | 08 Feb 8.55 0
(0.00%)
OPEN

8.55

HIGH

8.55

LOW

8.55

NSE 05:30 | 01 Jan Supra Trends Ltd
OPEN 8.55
PREVIOUS CLOSE 8.55
VOLUME 10
52-Week high 12.80
52-Week low 8.08
P/E
Mkt Cap.(Rs cr) 0
Buy Price 8.55
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 8.55
VOLUME 10
52-Week high 12.80
52-Week low 8.08
P/E
Mkt Cap.(Rs cr) 0
Buy Price 8.55
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Supra Trends Ltd. (SUPRATRENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2019 8.55 8.55 8.55 8.55 10 1
24-01-2019 9.00 9.00 9.00 9.00 140 1
23-01-2019 8.08 8.92 8.08 8.92 4194 3
11-01-2019 8.50 8.50 8.50 8.50 40 1
09-01-2019 8.58 8.58 8.58 8.58 10 1
08-01-2019 9.03 9.03 9.03 9.03 20 1
07-01-2019 9.50 9.50 9.50 9.50 20 1
28-12-2018 10.00 10.00 10.00 10.00 200 1
27-12-2018 10.25 10.25 10.25 10.25 30 1
03-12-2018 10.25 10.25 10.25 10.25 60 1
27-11-2018 10.36 10.36 10.36 10.36 49 8
19-11-2018 10.90 10.90 10.90 10.90 10 1
09-11-2018 10.45 10.45 10.45 10.45 20 1
26-09-2018 10.99 10.99 10.99 10.99 20 1
25-09-2018 11.56 11.56 11.56 11.56 40 1
07-09-2018 12.16 12.16 12.16 12.16 220 2
06-09-2018 12.80 12.80 12.80 12.80 80 1
04-09-2018 12.20 12.20 12.20 12.20 74 1
09-04-2018 12.25 12.26 12.25 12.26 105 2
05-04-2018 11.62 12.25 11.62 12.25 100 2

Back to Top