You are here » Home » Companies » Company Overview » Supra Trends Ltd

Supra Trends Ltd.

BSE: 511539 Sector: Industrials
NSE: N.A. ISIN Code: INE533B01028
BSE 00:00 | 08 Aug 15.35 0
(0.00%)
OPEN

15.35

HIGH

15.35

LOW

15.35

NSE 05:30 | 01 Jan Supra Trends Ltd
OPEN 15.35
PREVIOUS CLOSE 15.35
VOLUME 50
52-Week high 28.80
52-Week low 8.78
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.35
CLOSE 15.35
VOLUME 50
52-Week high 28.80
52-Week low 8.78
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supra Trends Ltd. (SUPRATRENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 15.35 15.35 15.35 15.35 50 1
04-08-2022 15.35 15.35 14.65 14.65 110 2
02-08-2022 15.35 15.35 15.35 15.35 28 2
25-07-2022 16.15 16.15 16.15 16.15 25 2
21-07-2022 15.40 15.40 15.40 15.40 50 1
20-07-2022 14.70 14.70 14.70 14.70 5 1
08-07-2022 14.15 14.15 14.00 14.00 380 2
07-07-2022 14.05 14.05 14.05 14.05 380 2
06-07-2022 14.60 14.60 14.60 14.60 427 3
05-07-2022 15.60 15.60 15.25 15.25 20 2
04-07-2022 15.25 15.25 15.25 15.25 50 1
29-06-2022 15.15 15.15 15.15 15.15 45 1
24-06-2022 15.90 15.90 15.90 15.90 100 1
20-06-2022 15.90 15.90 15.90 15.90 45 1
09-06-2022 16.70 16.70 16.70 16.70 30 1
30-05-2022 17.00 17.00 17.00 17.00 36 2
27-05-2022 17.60 17.60 16.75 16.75 10 2
19-05-2022 17.60 17.60 17.60 17.60 50 1
13-05-2022 17.60 17.60 17.10 17.60 162 4
10-05-2022 17.95 17.95 17.95 17.95 102 3

Back to Top

.