You are here » Home » Companies » Company Overview » Supra Trends Ltd

Supra Trends Ltd.

BSE: 511539 Sector: Industrials
NSE: N.A. ISIN Code: INE533B01028
BSE 00:00 | 18 Jun 8.30 0
(0.00%)
OPEN

8.30

HIGH

8.30

LOW

8.30

NSE 05:30 | 01 Jan Supra Trends Ltd
OPEN 8.30
PREVIOUS CLOSE 8.30
VOLUME 275
52-Week high 8.50
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 0
Buy Price 8.30
Buy Qty 25.00
Sell Price 8.70
Sell Qty 40.00
OPEN 8.30
CLOSE 8.30
VOLUME 275
52-Week high 8.50
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 0
Buy Price 8.30
Buy Qty 25.00
Sell Price 8.70
Sell Qty 40.00

Supra Trends Ltd. (SUPRATRENDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2020 8.30 8.30 8.30 8.30 275 2
08-06-2020 8.30 8.30 8.30 8.30 6 1
22-04-2020 8.30 8.30 8.30 8.30 60 1
13-04-2020 8.30 8.30 8.30 8.30 5 1
07-01-2020 8.30 8.30 8.30 8.30 30 1
20-11-2019 8.30 8.30 8.30 8.30 5 1
04-10-2019 8.50 8.50 8.50 8.50 1 1
04-07-2019 8.50 8.50 8.50 8.50 6 1
25-06-2019 8.50 8.50 8.50 8.50 1 1
04-04-2019 8.50 8.50 8.50 8.50 30 1
03-04-2019 8.50 8.50 8.50 8.50 50 1
12-03-2019 8.75 8.75 8.75 8.75 190 1
08-02-2019 8.55 8.55 8.55 8.55 10 1
24-01-2019 9.00 9.00 9.00 9.00 140 1
23-01-2019 8.08 8.92 8.08 8.92 4194 3
11-01-2019 8.50 8.50 8.50 8.50 40 1
09-01-2019 8.58 8.58 8.58 8.58 10 1
08-01-2019 9.03 9.03 9.03 9.03 20 1
07-01-2019 9.50 9.50 9.50 9.50 20 1
28-12-2018 10.00 10.00 10.00 10.00 200 1

Back to Top