| BSE: 532509 | Sector: Auto |
| NSE: SUPRAJIT | ISIN Code: INE399C01030 |
| BSE 00:00 | 04 Jun | 122.15 |
3.95 (3.34%) |
OPEN
119.50 |
HIGH
129.00 |
LOW
119.50 |
| NSE 00:00 | 04 Jun | 122.05 |
3.55 (3.00%) |
OPEN
119.65 |
HIGH
129.50 |
LOW
118.50 |
| OPEN | 119.50 |
| PREVIOUS CLOSE | 118.20 |
| VOLUME | 53289 |
| 52-Week high | 221.70 |
| 52-Week low | 100.00 |
| P/E | 12.26 |
| Mkt Cap.(Rs cr) | 1,709 |
| Buy Price | 121.50 |
| Buy Qty | 1.00 |
| Sell Price | 122.15 |
| Sell Qty | 500.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 31-03-2020 |
HDFC MUTUAL FUND (HDFC SMALL AND MI D CAP FUND) |
NSE | BUY | 3000000 | 114.00 |
| 31-03-2020 |
NATIONAL WESTMINSTER BANK PLC AS DE POSITARY OF FIRST STATE ASIA PACIFIC FUND A SUB FUND OF FIRST ST |
NSE | SELL | 2500932 | 114.00 |
| 27-03-2020 |
THE SCOTTISH ORIENTAL SMALLER COMPA NIES TRUST PLC SOSC |
NSE | SELL | 995880 | 122.00 |
| 27-03-2020 |
HDFC MUTUAL FUND (HDFC SMALL AND MI D CAP FUND) |
NSE | BUY | 3000000 | 122.00 |
| 27-03-2020 |
FIRST STATE INDIAN SUBCONTINENT FUN D |
NSE | SELL | 1287641 | 122.00 |
| 27-03-2020 |
CAISSE DE DEPOT ET PLACEMENT DU QUE BEC |
NSE | SELL | 703001 | 122.00 |
| 27-02-2019 | SMALLCAP WORLD FUND INC | NSE | SELL | 2650000 | 190.00 |
| 27-02-2019 |
FIRST STATE ASIA PACIFIC FUND A SUB FUND OF FST STATE INVESTMENTS ICVC |
NSE | BUY | 2325288 | 190.00 |
| 22-02-2019 | SMALL CAP WORLD FUND INC | BSE | SELL | 1413526 | 198.90 |
| 22-02-2019 | SMALLCAP WORLD FUND INC | NSE | SELL | 1649061 | 198.90 |
| 22-02-2019 |
STEWART INVESTORS ASIA PACIFIC FUND |
NSE | BUY | 1651010 | 198.90 |
| 21-06-2017 | SMALLCAPWORLD FUND INC | NSE | BUY | 760000 | 326.00 |
| 16-06-2017 | SMALLCAPWORLD FUND INC | NSE | BUY | 1122289 | 297.00 |
| 12-06-2014 | SHOBITA PUNJA | NSE | BUY | 198000 | 101.75 |
| 12-06-2014 | SHOBITA PUNJA | NSE | SELL | 687000 | 101.02 |
| 27-03-2014 | KOTAK MAHINDRA (INTERNATIONAL) LTD | NSE | BUY | 890154 | 67.00 |
| 27-03-2014 | SUPRAJIT CHEMICALS PRIVATE LIMITED | NSE | SELL | 1000000 | 67.01 |
| 12-03-2013 | SECURITIES CAPITAL INV.LTD | BSE | BUY | 795625 | 33.00 |
| 12-03-2013 | RAJASHEKAR SWAMINATHAN IYER | BSE | SELL | 800000 | 33.00 |
| 24-08-2011 | RAJASHEKAR IYER | NSE | BUY | 800000 | 16.75 |
