You are here » Home » Companies » Company Overview » Suprajit Engineering Ltd

Suprajit Engineering Ltd.

BSE: 532509 Sector: Auto
NSE: SUPRAJIT ISIN Code: INE399C01030
BSE 00:00 | 14 Jun 295.40 -1.10
(-0.37%)
OPEN

292.25

HIGH

304.70

LOW

292.00

NSE 00:00 | 14 Jun 295.20 -1.35
(-0.46%)
OPEN

297.05

HIGH

305.00

LOW

291.70

OPEN 292.25
PREVIOUS CLOSE 296.50
VOLUME 22668
52-Week high 310.00
52-Week low 120.00
P/E 29.63
Mkt Cap.(Rs cr) 4,088
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 292.25
CLOSE 296.50
VOLUME 22668
52-Week high 310.00
52-Week low 120.00
P/E 29.63
Mkt Cap.(Rs cr) 4,088
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suprajit Engineering Ltd. (SUPRAJIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 298.00 300.80 293.50 296.50 11550 789
10-06-2021 293.00 301.80 293.00 296.80 20359 1488
09-06-2021 297.90 301.50 289.10 293.90 38185 1436
08-06-2021 285.00 298.00 284.20 292.70 52969 2309
07-06-2021 282.00 285.05 282.00 284.50 7558 314
04-06-2021 284.40 285.40 277.20 278.30 16927 849
03-06-2021 279.00 284.30 275.65 283.45 18333 618
02-06-2021 269.00 273.50 266.70 272.90 21299 1188
01-06-2021 274.00 274.00 267.30 268.80 17464 812
31-05-2021 274.80 274.80 265.00 267.40 13874 755
28-05-2021 266.30 269.40 263.15 264.30 2061 271
27-05-2021 271.10 272.25 265.50 266.30 11307 525
26-05-2021 277.55 278.25 270.20 270.85 6730 335
25-05-2021 280.30 282.00 271.00 277.00 14391 947
24-05-2021 275.25 283.00 273.00 278.50 9740 378
21-05-2021 270.00 272.75 268.00 271.65 10022 635
20-05-2021 266.65 269.15 262.25 267.80 8578 549
19-05-2021 264.00 269.50 254.65 264.05 22059 1022
18-05-2021 251.00 262.25 251.00 261.70 7530 463
17-05-2021 240.60 253.40 240.60 252.10 6672 426

Back to Top

.