You are here » Home » Companies » Company Overview » Suprajit Engineering Ltd

Suprajit Engineering Ltd.

BSE: 532509 Sector: Auto
NSE: SUPRAJIT ISIN Code: INE399C01030
BSE 09:57 | 23 Jul 247.95 8.35
(3.48%)
OPEN

250.00

HIGH

250.00

LOW

245.10

NSE 09:49 | 23 Jul 247.05 9.40
(3.96%)
OPEN

241.00

HIGH

249.00

LOW

241.00

OPEN 250.00
PREVIOUS CLOSE 239.60
VOLUME 376
52-Week high 348.50
52-Week low 232.55
P/E 33.15
Mkt Cap.(Rs cr) 3,469
Buy Price 245.60
Buy Qty 31.00
Sell Price 247.95
Sell Qty 4.00
OPEN 250.00
CLOSE 239.60
VOLUME 376
52-Week high 348.50
52-Week low 232.55
P/E 33.15
Mkt Cap.(Rs cr) 3,469
Buy Price 245.60
Buy Qty 31.00
Sell Price 247.95
Sell Qty 4.00

Suprajit Engineering Ltd. (SUPRAJIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 242.25 245.00 236.00 239.60 3261 82
19-07-2018 255.00 255.00 238.05 242.25 2484 94
18-07-2018 254.50 259.00 253.90 255.40 1806 31
17-07-2018 256.70 256.70 252.20 253.45 283 15
16-07-2018 261.65 262.00 253.30 256.85 508 30
13-07-2018 250.05 259.00 249.70 257.60 5373 158
12-07-2018 255.50 263.05 247.85 250.60 27773 96
11-07-2018 258.00 265.50 251.00 257.75 3683 102
10-07-2018 256.25 259.45 252.50 258.85 1654 56
09-07-2018 256.00 259.00 256.00 256.15 455 20
06-07-2018 251.45 255.00 248.00 254.15 3366 118
05-07-2018 252.40 252.40 244.80 245.00 359 13
04-07-2018 245.00 249.00 245.00 248.50 994 25
03-07-2018 247.35 253.25 242.05 243.70 831 35
02-07-2018 245.00 246.60 240.00 242.65 1276 36
29-06-2018 234.00 254.00 234.00 244.90 2860 94
28-06-2018 241.00 241.00 234.00 236.55 3093 132
27-06-2018 251.05 253.65 240.00 243.40 5877 81
26-06-2018 254.15 257.25 254.15 254.55 1061 37
25-06-2018 257.00 269.30 255.00 256.60 1245 43

Back to Top