You are here » Home » Companies » Company Overview » Suprajit Engineering Ltd

Suprajit Engineering Ltd.

BSE: 532509 Sector: Auto
NSE: SUPRAJIT ISIN Code: INE399C01030
BSE 00:00 | 18 Jun 278.65 -6.65
(-2.33%)
OPEN

287.90

HIGH

288.80

LOW

268.20

NSE 00:00 | 18 Jun 278.65 -5.85
(-2.06%)
OPEN

285.10

HIGH

289.35

LOW

268.00

OPEN 287.90
PREVIOUS CLOSE 285.30
VOLUME 65101
52-Week high 318.45
52-Week low 120.00
P/E 27.95
Mkt Cap.(Rs cr) 3,857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 287.90
CLOSE 285.30
VOLUME 65101
52-Week high 318.45
52-Week low 120.00
P/E 27.95
Mkt Cap.(Rs cr) 3,857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suprajit Engineering Ltd. (SUPRAJIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 287.90 288.80 268.20 278.65 65101 2557
17-06-2021 282.85 297.35 282.20 285.30 89160 2514
16-06-2021 315.90 318.45 267.85 282.70 1123078 10917
15-06-2021 296.90 317.05 294.00 310.10 58373 2894
14-06-2021 292.25 304.70 292.00 295.40 22668 772
11-06-2021 298.00 300.80 293.50 296.50 11550 789
10-06-2021 293.00 301.80 293.00 296.80 20359 1488
09-06-2021 297.90 301.50 289.10 293.90 38185 1436
08-06-2021 285.00 298.00 284.20 292.70 52969 2309
07-06-2021 282.00 285.05 282.00 284.50 7558 314
04-06-2021 284.40 285.40 277.20 278.30 16927 849
03-06-2021 279.00 284.30 275.65 283.45 18333 618
02-06-2021 269.00 273.50 266.70 272.90 21299 1188
01-06-2021 274.00 274.00 267.30 268.80 17464 812
31-05-2021 274.80 274.80 265.00 267.40 13874 755
28-05-2021 266.30 269.40 263.15 264.30 2061 271
27-05-2021 271.10 272.25 265.50 266.30 11307 525
26-05-2021 277.55 278.25 270.20 270.85 6730 335
25-05-2021 280.30 282.00 271.00 277.00 14391 947
24-05-2021 275.25 283.00 273.00 278.50 9740 378

Back to Top