You are here » Home » Companies » Company Overview » Suprajit Engineering Ltd

Suprajit Engineering Ltd.

BSE: 532509 Sector: Auto
NSE: SUPRAJIT ISIN Code: INE399C01030
BSE 00:00 | 21 Feb 198.95 3.35
(1.71%)
OPEN

196.25

HIGH

199.90

LOW

192.75

NSE 00:00 | 21 Feb 198.65 1.00
(0.51%)
OPEN

198.00

HIGH

200.00

LOW

192.15

OPEN 196.25
PREVIOUS CLOSE 195.60
VOLUME 679
52-Week high 297.85
52-Week low 176.00
P/E 23.83
Mkt Cap.(Rs cr) 2,783
Buy Price 193.00
Buy Qty 1.00
Sell Price 199.90
Sell Qty 9.00
OPEN 196.25
CLOSE 195.60
VOLUME 679
52-Week high 297.85
52-Week low 176.00
P/E 23.83
Mkt Cap.(Rs cr) 2,783
Buy Price 193.00
Buy Qty 1.00
Sell Price 199.90
Sell Qty 9.00

Suprajit Engineering Ltd. (SUPRAJIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 196.25 199.90 192.75 198.95 679 41
20-02-2019 187.35 199.80 182.00 195.60 5284 108
19-02-2019 191.00 191.00 182.00 186.10 4672 186
18-02-2019 190.00 190.40 184.00 189.70 3437 136
15-02-2019 188.00 191.75 185.05 188.85 2385 67
14-02-2019 185.30 192.55 176.00 187.40 13492 334
13-02-2019 192.20 196.60 186.30 187.40 2397 93
12-02-2019 198.95 200.00 189.05 190.20 8516 354
11-02-2019 190.00 198.90 187.00 195.30 7023 239
08-02-2019 196.75 196.75 190.50 191.95 1657 54
07-02-2019 195.80 197.00 191.00 192.50 1249 59
06-02-2019 194.10 199.00 191.00 193.25 4348 106
05-02-2019 193.50 198.95 192.10 195.85 1667 76
04-02-2019 198.00 199.60 190.00 192.80 2428 105
01-02-2019 200.00 201.45 195.50 198.60 1866 64
31-01-2019 197.15 200.50 193.85 196.35 2396 81
30-01-2019 192.45 199.00 187.50 195.95 3539 132
29-01-2019 201.55 202.10 186.00 192.80 3899 158
28-01-2019 204.45 208.80 194.65 199.15 3637 130
25-01-2019 204.85 210.70 204.20 206.40 1525 58

Back to Top