You are here » Home » Companies » Company Overview » Suprajit Engineering Ltd

Suprajit Engineering Ltd.

BSE: 532509 Sector: Auto
NSE: SUPRAJIT ISIN Code: INE399C01030
BSE 12:13 | 10 Jul 159.85 0.40
(0.25%)
OPEN

159.35

HIGH

160.50

LOW

158.70

NSE 12:09 | 10 Jul 158.65 -0.85
(-0.53%)
OPEN

156.00

HIGH

161.10

LOW

156.00

OPEN 159.35
PREVIOUS CLOSE 159.45
VOLUME 1470
52-Week high 220.00
52-Week low 100.00
P/E 15.58
Mkt Cap.(Rs cr) 2,236
Buy Price 159.05
Buy Qty 2.00
Sell Price 159.80
Sell Qty 54.00
OPEN 159.35
CLOSE 159.45
VOLUME 1470
52-Week high 220.00
52-Week low 100.00
P/E 15.58
Mkt Cap.(Rs cr) 2,236
Buy Price 159.05
Buy Qty 2.00
Sell Price 159.80
Sell Qty 54.00

Suprajit Engineering Ltd. (SUPRAJIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 155.00 161.80 154.95 159.45 16837 908
08-07-2020 156.00 161.50 152.70 156.60 8640 480
07-07-2020 151.00 157.20 150.50 156.45 6780 316
06-07-2020 153.00 155.20 149.60 150.65 19780 392
03-07-2020 150.00 156.00 147.50 152.45 24456 1358
02-07-2020 152.65 153.00 147.10 149.25 37393 1327
01-07-2020 145.00 158.60 143.55 152.65 38874 1707
30-06-2020 145.15 145.20 141.95 144.05 12098 535
29-06-2020 144.85 146.25 138.50 144.65 98396 971
26-06-2020 147.25 147.50 144.00 144.95 9332 481
25-06-2020 134.00 148.55 134.00 147.35 12358 713
24-06-2020 150.00 154.00 142.80 144.15 27956 1069
23-06-2020 145.60 149.80 141.80 147.65 26944 1070
22-06-2020 142.85 148.00 137.50 146.20 32625 1169
19-06-2020 141.40 143.40 139.25 141.00 34601 1428
18-06-2020 136.00 142.00 135.50 138.40 34320 1600
17-06-2020 127.55 136.25 127.55 134.85 17973 970
16-06-2020 132.20 137.00 127.00 135.80 72715 2766
15-06-2020 124.00 131.70 122.15 130.65 19793 1125
12-06-2020 121.00 126.90 120.00 125.00 21181 955

Back to Top