You are here » Home » Companies » Company Overview » Suprajit Engineering Ltd

Suprajit Engineering Ltd.

BSE: 532509 Sector: Auto
NSE: SUPRAJIT ISIN Code: INE399C01030
BSE 00:00 | 29 Sep 330.30 2.45
(0.75%)
OPEN

330.05

HIGH

335.25

LOW

327.00

NSE 00:00 | 29 Sep 330.25 2.05
(0.62%)
OPEN

330.00

HIGH

335.25

LOW

325.00

OPEN 330.05
PREVIOUS CLOSE 327.85
VOLUME 15883
52-Week high 478.00
52-Week low 272.25
P/E 31.85
Mkt Cap.(Rs cr) 4,571
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 330.05
CLOSE 327.85
VOLUME 15883
52-Week high 478.00
52-Week low 272.25
P/E 31.85
Mkt Cap.(Rs cr) 4,571
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suprajit Engineering Ltd. (SUPRAJIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 330.05 335.25 327.00 330.30 15883 1025
28-09-2022 327.25 329.90 322.00 327.85 14515 739
27-09-2022 329.45 332.10 326.30 330.20 11591 929
26-09-2022 330.50 335.20 325.05 326.40 30097 1958
23-09-2022 343.50 345.10 334.00 337.20 8674 498
22-09-2022 340.20 349.50 340.00 340.70 31453 1595
21-09-2022 344.00 364.10 340.00 342.95 68372 3316
20-09-2022 345.00 345.50 333.90 340.95 17036 996
19-09-2022 330.20 341.40 329.50 331.70 40212 1384
16-09-2022 342.00 347.00 332.15 336.85 13307 549
15-09-2022 346.25 352.00 344.45 347.10 25313 925
14-09-2022 338.55 348.60 338.55 343.85 6970 411
13-09-2022 346.05 352.15 343.85 346.70 19936 714
12-09-2022 349.00 349.45 344.95 346.75 9813 556
09-09-2022 343.00 347.00 341.25 343.60 7153 538
08-09-2022 340.60 345.75 340.60 342.65 7656 482
07-09-2022 334.55 343.20 334.55 339.60 20056 1093
06-09-2022 338.20 342.90 335.70 340.05 26046 918
05-09-2022 335.55 344.05 335.55 339.80 11569 772
02-09-2022 343.00 345.65 335.00 338.25 36786 1228

Back to Top

.