You are here » Home » Companies » Company Overview » Supreme Tex Mart Ltd

Supreme Tex Mart Ltd.

BSE: 531934 Sector: Industrials
NSE: SUPREMETEX ISIN Code: INE651G01027
BSE 00:00 | 22 Jun 0.79 -0.04
(-4.82%)
OPEN

0.83

HIGH

0.83

LOW

0.79

NSE 00:00 | 22 Jun 0.85 0.05
(6.25%)
OPEN

0.85

HIGH

0.85

LOW

0.75

OPEN 0.83
PREVIOUS CLOSE 0.83
VOLUME 2405
52-Week high 5.20
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.83
CLOSE 0.83
VOLUME 2405
52-Week high 5.20
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Tex Mart Ltd. (SUPREMETEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 0.83 0.83 0.83 0.83 100 1
18-06-2018 0.82 0.87 0.82 0.83 2696 4
15-06-2018 0.83 0.87 0.83 0.83 7710 14
14-06-2018 0.87 0.87 0.81 0.87 26380 32
13-06-2018 0.88 0.88 0.82 0.83 14250 5
12-06-2018 0.85 0.85 0.84 0.84 1050 3
11-06-2018 0.85 0.85 0.85 0.85 3300 2
08-06-2018 0.85 0.86 0.85 0.86 1500 4
07-06-2018 0.90 0.94 0.86 0.86 5676 8
06-06-2018 0.90 0.90 0.86 0.90 10041 6
05-06-2018 0.98 0.98 0.90 0.90 12989 11
04-06-2018 0.94 0.94 0.94 0.94 24251 1
01-06-2018 0.90 0.90 0.90 0.90 30 2
31-05-2018 0.86 0.90 0.85 0.90 31300 8
30-05-2018 0.86 0.89 0.86 0.86 31902 15
29-05-2018 0.90 0.90 0.90 0.90 3188 6
28-05-2018 0.94 0.94 0.94 0.94 300 2
25-05-2018 0.95 0.95 0.95 0.95 500 2
24-05-2018 0.92 0.92 0.92 0.92 3100 3
23-05-2018 0.86 0.88 0.86 0.88 3050 4

Back to Top