You are here » Home » Companies » Company Overview » Supreme Tex Mart Ltd

Supreme Tex Mart Ltd.

BSE: 531934 Sector: Industrials
NSE: SUPREMETEX ISIN Code: INE651G01027
BSE 00:00 | 23 Aug Supreme Tex Mart Ltd
NSE 05:30 | 01 Jan Supreme Tex Mart Ltd
OPEN 0.57
PREVIOUS CLOSE 0.57
VOLUME 5508
52-Week high 2.13
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.57
CLOSE 0.57
VOLUME 5508
52-Week high 2.13
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Tex Mart Ltd. (SUPREMETEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2018 0.57 0.57 0.57 0.57 5508 6
21-08-2018 0.60 0.60 0.57 0.57 4513 9
16-08-2018 0.60 0.60 0.60 0.60 14530 6
14-08-2018 0.64 0.64 0.63 0.63 52 3
13-08-2018 0.65 0.65 0.64 0.64 2000 2
10-08-2018 0.65 0.65 0.64 0.64 5360 7
08-08-2018 0.65 0.65 0.63 0.63 2448 5
07-08-2018 0.57 0.63 0.57 0.63 351 2
06-08-2018 0.60 0.60 0.60 0.60 145 2
03-08-2018 0.58 0.58 0.58 0.58 5000 2
02-08-2018 0.58 0.58 0.56 0.56 12763 6
01-08-2018 0.64 0.64 0.58 0.58 2047 7
31-07-2018 0.61 0.61 0.61 0.61 81935 18
30-07-2018 0.64 0.66 0.64 0.64 24500 8
27-07-2018 0.64 0.64 0.64 0.64 310 3
26-07-2018 0.67 0.67 0.67 0.67 2 1
25-07-2018 0.64 0.64 0.64 0.64 4000 2
24-07-2018 0.64 0.64 0.64 0.64 126 2
20-07-2018 0.67 0.67 0.67 0.67 100 1
17-07-2018 0.70 0.73 0.70 0.70 21930 14

Back to Top